|
A1CAP A1 CAPITAL YATIRIM
|
9,90
|
0,20
|
43.502.849,56 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,89
|
1,40
|
32.075.176,46 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
15,00
|
1,21
|
71.360.074,12 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
129,30
|
0,31
|
11.729.848,70 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
30,14
|
0,80
|
32.151.945,20 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
2,22
|
136.254.451,01 |
15:27 |
|
ADGYO ADRA GMYO
|
50,30
|
-0,20
|
15.630.105,70 |
15:23 |
|
AEFES ANADOLU EFES
|
20,12
|
0,20
|
317.732.030,63 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,85
|
-0,77
|
10.792.758,76 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,10
|
-0,17
|
39.674.710,00 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
0,60
|
114.582.525,14 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
1,62
|
27.046.201,14 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,53
|
0,40
|
1.208.612,31 |
15:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,04
|
-1,38
|
206.952.007,42 |
15:26 |
|
AHSGY AHES GMYO
|
19,23
|
-0,36
|
41.980.097,94 |
15:25 |
|
AKBNK AKBANK
|
68,65
|
1,48
|
5.460.913.892,55 |
15:27 |
|
AKCNS AKCANSA
|
234,60
|
-0,76
|
44.375.862,20 |
15:26 |
|
AKENR AKENERJI
|
10,58
|
3,02
|
60.117.301,56 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,46
|
20.529.178,69 |
15:26 |
|
AKFIS AKFEN INSAAT
|
89,15
|
-1,87
|
133.409.231,45 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,90
|
5,01
|
240.703.640,70 |
15:26 |
|
AKGRT AKSIGORTA
|
7,06
|
0,00
|
26.604.657,64 |
15:26 |
|
AKHAN AKHAN UN
|
36,40
|
1,17
|
66.916.792,42 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
246,30
|
-0,32
|
3.689.511,20 |
15:26 |
|
AKSA AKSA
|
11,81
|
1,99
|
217.418.587,55 |
15:26 |
|
AKSEN AKSA ENERJI
|
94,70
|
2,82
|
573.926.150,50 |
15:26 |
|
AKSGY AKIS GMYO
|
9,49
|
-0,42
|
8.267.919,40 |
15:26 |
|
AKSUE AKSU ENERJI
|
44,08
|
1,57
|
52.147.865,22 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
-0,81
|
3.427.113,01 |
15:26 |
|
ALARK ALARKO HOLDING
|
99,75
|
0,76
|
200.975.818,45 |
15:27 |
|
ALBRK ALBARAKA TURK
|
7,79
|
0,26
|
64.946.249,16 |
15:26 |
|
ALCAR ALARKO CARRIER
|
890,00
|
0,11
|
97.274.434,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,00
|
7,80
|
69.057.472,60 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,00
|
1,50
|
134.708.133,18 |
15:27 |
|
ALGYO ALARKO GMYO
|
3,46
|
-2,54
|
109.898.648,02 |
15:27 |
|
ALKA ALKIM KAGIT
|
9,01
|
0,90
|
14.411.153,34 |
15:21 |
|
ALKIM ALKIM KIMYA
|
17,23
|
0,58
|
23.045.357,66 |
15:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
390,00
|
2,16
|
249.405.927,00 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,50
|
-0,22
|
378.484.781,12 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
1,35
|
197.359.262,26 |
15:26 |
|
ALVES ALVES KABLO
|
2,44
|
-0,41
|
56.175.497,34 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
105,70
|
3,22
|
705.934.650,60 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
0,69
|
21.908.441,20 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,20
|
-0,26
|
28.056.108,45 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
0,07
|
42.412.781,18 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
122,00
|
0,08
|
13.875.173,70 |
15:25 |
|
ARCLK ARCELIK
|
97,80
|
0,31
|
36.230.463,55 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,85
|
-1,04
|
231.347.659,25 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
25,42
|
1,68
|
17.111.260,50 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,86
|
1,78
|
110.162.322,88 |
15:27 |
|
ARMGD ARMADA GIDA
|
176,40
|
0,68
|
80.513.405,20 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,61
|
1,40
|
198.275.534,70 |
15:27 |
|
ARTMS ARTEMIS HALI
|
41,94
|
0,29
|
9.642.516,00 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
1,05
|
11.046.341,94 |
15:26 |
|
ASELS ASELSAN
|
349,50
|
-0,85
|
8.672.114.173,75 |
15:27 |
|
ASGYO ASCE GMYO
|
12,20
|
0,16
|
37.120.485,27 |
15:26 |
|
ASTOR ASTOR ENERJI
|
327,00
|
2,83
|
8.840.925.530,00 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
53,00
|
0,66
|
11.301.986,20 |
15:27 |
|
ATAGY ATA GMYO
|
12,03
|
3,00
|
1.478.416,98 |
15:13 |
|
ATAKP ATAKEY PATATES
|
50,95
|
-0,29
|
4.067.825,90 |
15:27 |
|
ATATP ATP YAZILIM
|
208,80
|
0,63
|
105.556.051,30 |
15:25 |
|
ATATR ATA TURIZM
|
14,89
|
2,34
|
323.039.640,67 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
1.560.880,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,97
|
-1,97
|
4.647.909,50 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
5.343.125,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,85
|
-1,46
|
12.340.315,43 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,68
|
0,69
|
42.595.279,50 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
0,97
|
15.444.745,59 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
0,76
|
24.971.801,80 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,55
|
-0,45
|
2.705.694,25 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
519,00
|
0,58
|
77.020.963,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
26,82
|
2,76
|
29.980.192,10 |
15:26 |
|
AYEN AYEN ENERJI
|
34,66
|
4,59
|
44.845.624,78 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
-0,32
|
476.600,60 |
13:55 |
|
AYGAZ AYGAZ
|
248,60
|
1,26
|
143.877.933,90 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
1,09
|
20.014.092,02 |
15:26 |
|
BAGFS BAGFAS
|
24,80
|
1,72
|
5.367.360,28 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
117,60
|
-0,84
|
56.626.018,90 |
15:27 |
|
BAKAB BAK AMBALAJ
|
51,10
|
0,89
|
19.205.657,95 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
81,70
|
4,61
|
3.374.126,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
327.430.451,33 |
15:26 |
|
BANVT BANVIT
|
164,20
|
-0,48
|
22.372.957,40 |
15:25 |
|
BARMA BAREM AMBALAJ
|
68,45
|
1,03
|
284.975.077,80 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,94
|
0,50
|
464.582,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,18
|
-0,69
|
4.819.925,88 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
3,67
|
44.147.487,11 |
15:25 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,80
|
12.612.317,79 |
15:26 |
|
BERA BERA HOLDING
|
14,64
|
0,27
|
63.232.624,91 |
15:26 |
|
BESLR BESLER GIDA
|
12,93
|
0,15
|
11.111.249,24 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
31,28
|
3,37
|
301.294.414,44 |
15:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
9,99
|
3.777.407.714,50 |
15:26 |
|
BEYAZ BEYAZ FILO
|
23,92
|
0,50
|
7.234.600,96 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,00
|
0,54
|
7.159.965,10 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,06
|
0,57
|
10.595.222,46 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,53
|
-1,66
|
25.571.300,63 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,20
|
7,82
|
405.928.610,40 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,75
|
-9,53
|
535.190.547,25 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
380,25
|
1,60
|
3.093.969.506,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
1,21
|
28.482.649,80 |
15:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59
|
2,22
|
171.477.108,30 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,77
|
-0,84
|
84.751.948,53 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,88
|
-0,40
|
4.392.041,92 |
15:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-0,61
|
32.181.215,43 |
15:26 |
|
BLCYT BILICI YATIRIM
|
21,96
|
0,64
|
14.380.065,18 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
32,90
|
-0,96
|
24.931.849,58 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
13,38
|
-0,07
|
11.692.639,54 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
47,40
|
3,09
|
158.818.205,12 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,02
|
0,33
|
7.196.902,66 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,90
|
94.881.834,96 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,91
|
-0,67
|
25.308.359,70 |
15:26 |
|
BORSK BOR SEKER
|
5,84
|
1,39
|
18.778.072,09 |
15:26 |
|
BOSSA BOSSA
|
6,37
|
-1,09
|
10.976.540,71 |
15:23 |
|
BRISA BRISA
|
79,70
|
-1,24
|
5.577.946,25 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-2,95
|
2.638.665,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72
|
0,39
|
2.132.511,56 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
0,98
|
8.609.685,50 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,84
|
2,45
|
223.589.455,85 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
7.112.452,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,50
|
4,53
|
696.670.521,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.829,00
|
2,35
|
69.780.749,00 |
15:26 |
|
BSOKE BATICIM CIMENTO
|
37,02
|
2,27
|
243.799.386,68 |
15:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,57
|
0,54
|
166.443.684,04 |
15:26 |
|
BUCIM BURSA CIMENTO
|
5,30
|
-0,19
|
5.324.665,03 |
15:26 |
|
BULGS BULLS GSYO
|
37,50
|
0,75
|
33.722.022,34 |
15:26 |
|
BURCE BURCELIK
|
40,70
|
1,95
|
45.527.449,64 |
15:26 |
|
BURVA BURCELIK VANA
|
886,00
|
1,14
|
9.645.256,50 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
127,10
|
1,36
|
163.101.340,50 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
1,33
|
21.296.923,20 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
222.450.116,76 |
15:26 |
|
CASA CASA EMTIA PETROL
|
72,50
|
6,62
|
1.068.450,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,72
|
-0,62
|
104.882.129,66 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
83,20
|
0,97
|
287.736.935,05 |
15:26 |
|
CELHA CELIK HALAT
|
22,86
|
2,79
|
45.535.972,94 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,23
|
-1,17
|
47.923.239,30 |
15:27 |
|
CEMTS CEMTAS
|
9,28
|
-0,22
|
22.696.652,00 |
15:22 |
|
CEMZY CEM ZEYTIN
|
12,57
|
0,72
|
59.586.516,22 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
28,32
|
-6,23
|
187.576.359,48 |
15:27 |
|
CGCAM CAGDAS CAM
|
45,54
|
0,00
|
56.397.164,60 |
15:26 |
|
CIMSA CIMSA
|
45,80
|
-1,51
|
228.451.943,56 |
15:27 |
|
CLEBI CELEBI
|
1.535,00
|
-1,54
|
20.731.230,00 |
15:24 |
|
CMBTN CIMBETON
|
1.598,00
|
0,19
|
41.086.420,00 |
15:26 |
|
CMENT CIMENTAS
|
295,00
|
-2,88
|
664.084,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,50
|
1,21
|
15.442.951,13 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
141,10
|
-1,33
|
3.100.066,80 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
36,62
|
-1,29
|
27.745.920,44 |
15:26 |
|
CRFSA CARREFOURSA
|
139,50
|
1,31
|
40.702.637,40 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
22,82
|
-0,17
|
4.347.816,80 |
15:09 |
|
CVKMD CVK MADEN
|
38,40
|
1,86
|
342.075.357,68 |
15:27 |
|
CWENE CW ENERJI
|
37,32
|
-2,30
|
696.171.119,34 |
15:26 |
|
DAGI DAGI GIYIM
|
9,27
|
0,65
|
70.869.566,59 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,30
|
3,22
|
2.283.505.443,05 |
15:27 |
|
DARDL DARDANEL
|
1,93
|
1,05
|
14.409.337,00 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,89
|
-3,25
|
74.855.774,53 |
15:26 |
|
DENGE DENGE HOLDING
|
2,47
|
-0,80
|
29.724.436,85 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,56
|
-1,70
|
20.530.084,30 |
15:26 |
|
DERIM DERIMOD
|
37,12
|
-1,28
|
6.958.045,30 |
15:24 |
|
DESA DESA DERI
|
10,42
|
-0,67
|
3.130.929,33 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
40,70
|
0,25
|
4.350.396,52 |
15:27 |
|
DEVA DEVA HOLDING
|
72,95
|
1,96
|
25.366.593,00 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
104,60
|
-1,32
|
14.207.421,40 |
15:24 |
|
DGGYO DOGUS GMYO
|
40,00
|
-1,86
|
4.429.502,80 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,14
|
1,75
|
19.092.837,93 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,46
|
685.506,98 |
13:55 |
|
DITAS DITAS BDY
|
25,14
|
-3,53
|
29.127.100,20 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
14.861.121,62 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
13,98
|
7,54
|
577.136.386,18 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,37
|
0,72
|
20.553.821,86 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,20
|
7.391.488,96 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
-0,16
|
66.498.401,60 |
15:26 |
|
DOCO DO-CO
|
10.810,00
|
-2,30
|
41.716.452,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,34
|
0,00
|
7.404.193,78 |
15:23 |
|
DOFRB DOF ROBOTIK
|
173,20
|
0,12
|
403.367.008,80 |
15:27 |
|
DOGUB DOGUSAN
|
87,20
|
9,96
|
32.808.481,35 |
15:24 |
|
DOHOL DOGAN HOLDING
|
21,38
|
0,66
|
130.858.958,48 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
0,00
|
4.307.106,86 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
13.271.700,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
141,00
|
-2,49
|
69.702.781,80 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
1,80
|
6.441.443,55 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
20,16
|
-0,10
|
16.939.870,76 |
15:26 |
|
DYOBY DYO BOYA
|
13,39
|
-0,81
|
11.163.665,52 |
15:26 |
|
DZGYO DENIZ GMYO
|
8,15
|
0,87
|
15.015.217,26 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,85
|
0,64
|
16.160.314,55 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
72,90
|
0,07
|
95.724.195,10 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
39,72
|
4,80
|
252.746.616,46 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
311,75
|
0,56
|
48.792.529,00 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
17,69
|
-0,84
|
38.089.687,52 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,98
|
-0,31
|
10.007.570,34 |
15:26 |
|
EFOR EFOR YATIRIM
|
15,27
|
5,60
|
549.341.712,75 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.520,00
|
-0,27
|
28.356.072,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,94
|
-0,93
|
28.206.938,94 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,61
|
-0,69
|
50.694.342,92 |
15:26 |
|
EGGUB EGE GUBRE
|
97,10
|
1,15
|
47.447.915,70 |
15:27 |
|
EGPRO EGE PROFIL
|
36,32
|
1,40
|
23.307.613,66 |
15:26 |
|
EGSER EGE SERAMIK
|
2,95
|
0,00
|
2.497.042,95 |
15:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,30
|
-0,36
|
1.152.082.498,95 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
0,38
|
1.574.645.333,56 |
15:27 |
|
EKIM EKIM TURIZM
|
23,62
|
1,99
|
1.422.918.839,46 |
15:27 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-1,80
|
1.916.117,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
1,65
|
50.690.695,23 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,49
|
-2,11
|
23.879.096,05 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,20
|
1,23
|
26.208.837,52 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
20,20
|
-0,59
|
65.658.418,02 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
1,47
|
106.734,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,25
|
-1,16
|
596.504.907,40 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,56
|
-0,84
|
36.263.325,02 |
15:27 |
|
ENERY ENERYA ENERJI
|
9,92
|
-0,60
|
379.009.495,60 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
99,50
|
-2,93
|
170.224.877,75 |
15:27 |
|
ENKAI ENKA INSAAT
|
89,00
|
-0,89
|
545.530.977,10 |
15:26 |
|
ENPRA ENPARA BANK
|
62,15
|
-0,64
|
3.117.650,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,55
|
1,83
|
84.650.252,53 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
0,22
|
45.616.757,61 |
15:25 |
|
EPLAS EGEPLAST
|
5,41
|
-0,18
|
8.709.921,47 |
15:26 |
|
ERBOS ERBOSAN
|
164,10
|
1,23
|
39.069.669,40 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
50,10
|
5,25
|
167.805.229,37 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
42,04
|
2,89
|
3.395.696.698,94 |
15:27 |
|
ERSU ERSU GIDA
|
23,10
|
2,58
|
4.520.298,00 |
15:23 |
|
ESCAR ESCAR FILO
|
48,34
|
-0,33
|
37.766.599,82 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
0,18
|
51.645.480,25 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
0,29
|
59.075.970,42 |
15:26 |
|
ETILR ETILER GIDA
|
6,38
|
-3,92
|
131.528.163,90 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,45
|
1,51
|
3.954.471,15 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,49
|
2.849.332,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,54
|
-1,34
|
9.059.110,13 |
15:21 |
|
EUPWR EUROPOWER ENERJI
|
90,05
|
1,64
|
528.165.071,15 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
1,22
|
64.854.086,91 |
15:27 |
|
EUYO EURO YAT. ORT.
|
4,85
|
-0,61
|
3.906.782,63 |
15:24 |
|
EYGYO EYG GMYO
|
2,34
|
1,30
|
9.932.293,10 |
15:26 |
|
FADE FADE GIDA
|
15,51
|
0,71
|
13.579.096,49 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-0,30
|
265.526.178,93 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,81
|
1,31
|
6.557.781,34 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-0,09
|
4.663.068,50 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
0,20
|
103.485.104,85 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,00
|
-0,50
|
28.309.232,94 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
103,80
|
2,77
|
144.411.359,60 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
1,85
|
124.148.912,86 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,72
|
1,63
|
101.810.370,30 |
15:26 |
|
FROTO FORD OTOSAN
|
81,15
|
-0,49
|
1.169.033.618,20 |
15:26 |
|
FZLGY FUZUL GMYO
|
13,97
|
7,05
|
499.495.166,47 |
15:26 |
|
GARAN GARANTI BANKASI
|
128,00
|
1,03
|
1.761.880.744,30 |
15:27 |
|
GARFA GARANTI FAKTORING
|
26,62
|
0,76
|
11.301.184,96 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
9.233.650,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
-2,61
|
48.391.367,98 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
1,45
|
9.685.091,14 |
15:22 |
|
GENIL GEN ILAC
|
9,19
|
3,84
|
568.645.532,27 |
15:26 |
|
GENKM GENTAS KIMYA
|
12,72
|
1,52
|
181.288.454,71 |
15:27 |
|
GENTS GENTAS
|
5,91
|
0,68
|
25.242.853,42 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
34,22
|
-1,04
|
121.755.237,14 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,20
|
3,18
|
135.919.744,15 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,70
|
0,47
|
38.279.020,30 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,89
|
-2,32
|
3.015.850,76 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,70
|
2,86
|
21.559.487,70 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,50
|
0,19
|
235.522.270,20 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
-2,84
|
39.842.756,65 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,06
|
-0,12
|
36.435.349,68 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,44
|
0,50
|
37.829.664,40 |
15:25 |
|
GOKNR GOKNUR GIDA
|
23,30
|
1,04
|
36.819.845,34 |
15:26 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
62.062.394,00 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-0,16
|
9.292.858,50 |
15:23 |
|
GOODY GOOD-YEAR
|
2,81
|
1,08
|
61.723.971,60 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
0,09
|
11.579.611,66 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
16,07
|
-0,06
|
2.999.846,02 |
15:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
2,51
|
169.856.923,25 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
246,60
|
-1,12
|
100.538.593,70 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
12,90
|
1,10
|
28.758.349,41 |
15:26 |
|
GSDHO GSD HOLDING
|
5,19
|
0,00
|
42.520.128,73 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
27.034.426,81 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
412,00
|
0,12
|
1.029.120.632,00 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
2.040,00
|
0,99
|
407.206.742,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
1,69
|
58.356.100,20 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
60,10
|
-0,66
|
70.183.581,70 |
15:26 |
|
HALKB T. HALK BANKASI
|
39,26
|
-0,20
|
978.730.195,78 |
15:26 |
|
HATEK HATAY TEKSTIL
|
15,22
|
-0,46
|
8.556.910,39 |
15:25 |
|
HATSN HATSAN GEMI
|
54,10
|
0,00
|
74.630.901,55 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
0,78
|
77.911.565,82 |
15:26 |
|
HEDEF HEDEF HOLDING
|
194,00
|
-0,51
|
239.283.697,80 |
15:27 |
|
HEKTS HEKTAS
|
3,09
|
0,00
|
702.407.751,63 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
2,18
|
50.917.907,06 |
15:26 |
|
HLGYO HALK GMYO
|
5,58
|
-1,24
|
76.636.589,60 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
65,40
|
-0,53
|
133.301.131,00 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,10
|
8,04
|
585.257.267,80 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
37,38
|
-0,59
|
7.856.210,46 |
15:19 |
|
HUBVC HUB GIRISIM
|
2,86
|
-2,05
|
2.558.916,80 |
15:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
9,79
|
224.806.765,30 |
15:26 |
|
HURGZ HURRIYET GZT.
|
6,31
|
0,16
|
12.883.913,36 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
20,28
|
0,80
|
19.970.169,04 |
15:26 |
|
ICUGS ICU GIRISIM
|
5,75
|
6,28
|
117.634.969,19 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-1,34
|
2.233.991,18 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,00
|
0,31
|
920.093.202,80 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
-9,95
|
196.866.311,90 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
438.511,19 |
15:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
9.225.028,43 |
15:26 |
|
IHLAS IHLAS HOLDING
|
1,13
|
1,80
|
54.995.445,29 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
1,18
|
19.058.396,34 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
-1,47
|
2.409.786,85 |
15:25 |
|
IMASM IMAS MAKINA
|
2,76
|
-0,36
|
27.453.276,83 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
10,83
|
1,69
|
51.992.530,80 |
15:26 |
|
INFO INFO YATIRIM
|
6,87
|
-2,14
|
72.245.232,71 |
15:26 |
|
INGRM INGRAM BILISIM
|
404,25
|
-0,12
|
13.936.534,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
282,75
|
6,30
|
2.080.161,75 |
13:55 |
|
INTEM INTEMA
|
262,75
|
0,57
|
7.121.665,75 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,23
|
-1,20
|
23.179.426,50 |
15:26 |
|
INVES INVESTCO HOLDING
|
623,00
|
2,55
|
31.698.601,00 |
15:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
528.704,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
8,70
|
1.487.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,74
|
0,29
|
3.314.514.052,51 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,75
|
1,55
|
49.075.567,45 |
15:26 |
|
ISFIN IS FIN.KIR.
|
19,39
|
0,10
|
6.099.032,72 |
15:26 |
|
ISGSY IS GIRISIM
|
19,09
|
2,03
|
75.203.952,64 |
15:26 |
|
ISGYO IS GMYO
|
26,62
|
-0,37
|
71.985.073,40 |
15:27 |
|
ISKPL ISIK PLASTIK
|
7,29
|
4,44
|
579.155.211,98 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,20
|
1,38
|
114.154.524,74 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
0,28
|
2.249.434,96 |
15:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
70.973.316,30 |
15:27 |
|
ISYAT IS YAT. ORT.
|
7,89
|
0,13
|
4.298.969,03 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
8,47
|
2,54
|
877.981.661,69 |
15:27 |
|
IZFAS IZMIR FIRCA
|
62,30
|
0,97
|
207.093.189,35 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
-0,33
|
13.526.763,00 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
10,26
|
0,98
|
112.026.269,79 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
15,95
|
-0,56
|
36.615.367,87 |
15:25 |
|
KAPLM KAPLAMIN
|
469,50
|
2,74
|
74.810.907,75 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
10,67
|
-0,28
|
100.756.562,54 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
10,93
|
-0,36
|
66.249.115,59 |
15:27 |
|
KARTN KARTONSAN
|
200,30
|
8,56
|
293.682.040,90 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,82
|
56.238.044,27 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
0,24
|
14.060.429,75 |
15:26 |
|
KBORU KUZEY BORU
|
26,38
|
1,46
|
74.307.992,52 |
15:27 |
|
KCAER KOCAER CELIK
|
13,36
|
2,85
|
95.517.783,20 |
15:26 |
|
KCHOL KOC HOLDING
|
189,90
|
-0,84
|
2.431.410.454,40 |
15:27 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
717.043,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,71
|
0,30
|
2.274.963,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
3,74
|
43.698.817,28 |
15:27 |
|
KGYO KORAY GMYO
|
7,44
|
7,98
|
332.627.672,42 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,12
|
0,47
|
9.224.100,46 |
15:24 |
|
KLGYO KILER GMYO
|
5,00
|
1,01
|
39.676.949,53 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,66
|
-2,40
|
37.079.915,24 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
0,27
|
18.282.493,22 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-2,04
|
1.236.325,89 |
13:55 |
|
KLRHO KILER HOLDING
|
88,05
|
0,40
|
162.733.555,25 |
15:26 |
|
KLSER KALESERAMIK
|
25,56
|
0,63
|
15.390.813,08 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
-0,22
|
11.806.756,18 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,20
|
7,64
|
247.729.388,55 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,50
|
3,12
|
26.560.767,47 |
15:27 |
|
KNFRT KONFRUT TARIM
|
11,99
|
0,84
|
10.731.547,63 |
15:26 |
|
KOCMT KOC METALURJI
|
3,86
|
1,31
|
423.225.290,90 |
15:26 |
|
KONKA KONYA KAGIT
|
13,11
|
0,85
|
16.153.260,34 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,53
|
9,56
|
112.924.019,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.782,50
|
-0,07
|
14.067.600,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,33
|
1,28
|
27.473.731,98 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,35
|
-0,19
|
78.107.423,85 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
13,79
|
0,15
|
47.476.693,13 |
15:27 |
|
KRDMA KARDEMIR (A)
|
40,58
|
-0,39
|
402.107.584,84 |
15:26 |
|
KRDMB KARDEMIR (B)
|
132,60
|
1,61
|
275.246.508,30 |
15:25 |
|
KRDMD KARDEMIR (D)
|
40,38
|
5,60
|
1.954.090.835,64 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
6.771.887,76 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
24,62
|
-2,46
|
28.707.491,86 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
0,23
|
5.694.686,77 |
15:23 |
|
KRSTL KRISTAL KOLA
|
10,27
|
1,28
|
12.618.912,29 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
22,08
|
-0,45
|
2.127.194,94 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,74
|
3.492.229,93 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.705,00
|
-2,79
|
1.568.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,90
|
-0,05
|
2.043.650.195,50 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
104,10
|
-2,98
|
305.399.582,60 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
83,85
|
0,48
|
8.150.237,40 |
15:26 |
|
KUVVA KUVVA GIDA
|
134,90
|
0,82
|
7.863.738,00 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
0,92
|
419.890.361,55 |
15:27 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,45
|
27.362.553,89 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
21,20
|
0,19
|
7.131.066,06 |
15:26 |
|
LIDER LDR TURIZM
|
105,90
|
9,63
|
582.501.274,90 |
15:27 |
|
LIDFA LIDER FAKTORING
|
2,74
|
0,00
|
23.101.548,03 |
15:25 |
|
LILAK LILA KAGIT
|
31,24
|
0,06
|
30.693.607,62 |
15:26 |
|
LINK LINK BILGISAYAR
|
6,44
|
-3,59
|
166.369.919,46 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,51
|
1,82
|
14.569.268,46 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,24
|
0,17
|
110.468.314,56 |
15:26 |
|
LOGO LOGO YAZILIM
|
135,80
|
1,19
|
42.782.226,30 |
15:26 |
|
LRSHO LORAS HOLDING
|
2,92
|
0,00
|
12.596.939,46 |
15:25 |
|
LUKSK LUKS KADIFE
|
98,55
|
-0,05
|
4.313.452,40 |
15:24 |
|
LXGYO LUXERA GMYO
|
13,39
|
1,44
|
81.644.236,65 |
15:27 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,43
|
19.396.877,00 |
15:20 |
|
LYDYE LYDIA YESIL ENERJI
|
13.510,00
|
0,07
|
2.257.065,00 |
15:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
0,00
|
26.058.650,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
-0,24
|
11.801.096,94 |
15:26 |
|
MAGEN MARGUN ENERJI
|
36,90
|
7,58
|
488.862.277,98 |
15:27 |
|
MAKIM MAKIM MAKINE
|
18,24
|
0,77
|
39.616.955,76 |
15:27 |
|
MAKTK MAKINA TAKIM
|
11,70
|
0,00
|
105.089.103,91 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,80
|
0,95
|
198.473.626,94 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
1,71
|
15.030.355,14 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
79,35
|
-3,23
|
37.496.826,60 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,46
|
48.735.856,05 |
15:27 |
|
MARTI MARTI OTEL
|
1,59
|
0,63
|
25.805.639,35 |
15:26 |
|
MAVI MAVI GIYIM
|
39,72
|
0,15
|
52.822.944,78 |
15:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,20
|
-0,90
|
277.132.805,20 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,58
|
-0,14
|
4.256.409,08 |
15:22 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,50
|
1.012.640,58 |
13:55 |
|
MEGMT MEGA METAL
|
66,80
|
-1,33
|
244.884.746,50 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
0,00
|
16.617.595,74 |
15:26 |
|
MEPET BREAK MOLA TURIZM
|
20,92
|
-0,29
|
2.523.794,66 |
15:25 |
|
MERCN MERCAN KIMYA
|
24,54
|
1,91
|
58.875.317,46 |
15:27 |
|
MERIT MERIT TURIZM
|
17,65
|
-1,18
|
71.872.743,30 |
15:26 |
|
MERKO MERKO GIDA
|
1,53
|
-0,65
|
41.381.066,17 |
15:26 |
|
METRO METRO HOLDING
|
8,98
|
1,58
|
56.012.810,92 |
15:27 |
|
MEYSU MEYSU GIDA
|
13,18
|
5,44
|
189.925.239,76 |
15:27 |
|
MGROS MIGROS TICARET
|
633,50
|
1,20
|
897.934.807,50 |
15:26 |
|
MHRGY MHR GMYO
|
3,58
|
1,42
|
5.897.514,92 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
34,72
|
0,87
|
2.384.488.851,20 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75
|
-0,42
|
679.624,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
0,73
|
14.538.562,94 |
15:23 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,36
|
4.179.538,42 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,15
|
-2,41
|
48.501.865,34 |
15:25 |
|
MOGAN MOGAN ENERJI
|
15,45
|
9,96
|
359.076.475,69 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,26
|
-0,51
|
65.619.895,50 |
15:26 |
|
MPARK MLP SAGLIK
|
417,50
|
0,48
|
79.291.426,75 |
15:27 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
46.772.288,96 |
15:26 |
|
MRSHL MARSHALL
|
2.051,00
|
2,76
|
121.722.860,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
6,11
|
2,69
|
9.933.672,76 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,64
|
-1,33
|
8.899.084,18 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
10,45
|
1,36
|
1.787.653,13 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
-0,71
|
736.444,55 |
15:23 |
|
NATEN NATUREL ENERJI
|
6,26
|
0,32
|
32.575.963,39 |
15:26 |
|
NETAS NETAS TELEKOM.
|
62,45
|
0,16
|
14.258.708,70 |
15:26 |
|
NETCD NETCAD YAZILIM
|
150,00
|
0,33
|
834.963.015,00 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
1,71
|
13.431.317,07 |
15:27 |
|
NTGAZ NATURELGAZ
|
11,31
|
0,98
|
19.772.775,62 |
15:26 |
|
NTHOL NET HOLDING
|
46,80
|
0,34
|
66.432.011,46 |
15:25 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,44
|
5.755.771,53 |
15:26 |
|
NUHCM NUH CIMENTO
|
219,00
|
-0,64
|
4.985.042,30 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
5,24
|
1,55
|
159.264.524,04 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
40,46
|
0,25
|
13.757.789,02 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
8,34
|
0,72
|
224.647.941,44 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
2.080,00
|
1,41
|
378.173.043,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
52,90
|
-1,86
|
35.513.254,80 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,75
|
5,50
|
112.836.830,65 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
65,45
|
4,47
|
97.483.275,00 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,30
|
0,47
|
3.694.390,13 |
15:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,70
|
1,70
|
39.178.730,50 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
-0,85
|
571.089,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,80
|
9,94
|
2.162.780.862,90 |
15:27 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
0,49
|
18.560.864,56 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73
|
-1,70
|
39.536.669,80 |
15:26 |
|
OTKAR OTOKAR
|
328,75
|
-0,60
|
89.755.187,00 |
15:26 |
|
OTTO OTTO HOLDING
|
177,70
|
-2,90
|
42.777.607,40 |
15:26 |
|
OYAKC OYAK CIMENTO
|
19,70
|
-1,15
|
160.377.138,59 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
46,70
|
0,69
|
1.743.190,60 |
15:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,31
|
2.540.789,13 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,50
|
-1,89
|
4.508.299,38 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
2.407,00
|
8,57
|
1.023.396.707,00 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
11.565.383,20 |
15:26 |
|
OZKGY OZAK GMYO
|
13,64
|
-0,80
|
13.142.411,15 |
15:23 |
|
OZRDN OZERDEN AMBALAJ
|
34,30
|
1,84
|
13.874.156,30 |
15:26 |
|
OZSUB OZSU BALIK
|
29,98
|
0,27
|
34.454.071,10 |
15:24 |
|
OZYSR OZYASAR TEL
|
12,60
|
-1,33
|
11.262.408,71 |
15:27 |
|
PAGYO PANORA GMYO
|
162,40
|
-0,37
|
14.043.630,70 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
63.073.825,31 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
0,55
|
10.585.685,95 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
13,98
|
-0,14
|
53.052.937,22 |
15:26 |
|
PARSN PARSAN
|
81,05
|
1,12
|
5.224.297,55 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,95
|
-1,50
|
190.959.843,65 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
0,27
|
136.794.576,38 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
32,92
|
2,36
|
36.732.965,82 |
15:26 |
|
PEKGY PEKER GMYO
|
14,81
|
0,47
|
862.577.313,33 |
15:27 |
|
PENGD PENGUEN GIDA
|
10,62
|
0,19
|
12.275.400,91 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-0,53
|
6.340.128,62 |
15:26 |
|
PETKM PETKIM
|
19,82
|
0,10
|
1.050.015.531,66 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,40
|
0,97
|
13.382.291,31 |
15:26 |
|
PGSUS PEGASUS
|
164,70
|
-0,42
|
1.004.344.591,20 |
15:27 |
|
PINSU PINAR SU
|
10,40
|
0,48
|
10.571.385,20 |
15:26 |
|
PKART PLASTIKKART
|
130,30
|
1,80
|
39.536.208,10 |
15:22 |
|
PKENT PETROKENT TURIZM
|
137,00
|
-0,65
|
6.313.208,00 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
22,34
|
0,63
|
13.959.042,20 |
15:23 |
|
PNLSN PANELSAN CATI CEPHE
|
47,94
|
5,36
|
69.825.426,96 |
15:27 |
|
PNSUT PINAR SUT
|
11,32
|
2,54
|
22.313.019,07 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,58
|
-0,77
|
35.783.386,32 |
15:26 |
|
POLTK POLITEKNIK METAL
|
5.042,50
|
0,20
|
16.212.260,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-1,05
|
12.448.506,16 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,56
|
-0,06
|
11.282.812,92 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,89
|
-0,63
|
24.161.783,75 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,75
|
0,34
|
60.481.149,55 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
-0,39
|
13.548.222,40 |
15:22 |
|
PSGYO PASIFIK GMYO
|
3,14
|
1,29
|
145.982.615,10 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,52
|
-5,79
|
2.245.157,50 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
-1,66
|
2.382.511,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,56
|
0,28
|
99.850.847,95 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
210,50
|
1,20
|
163.221.359,00 |
15:26 |
|
RAYSG RAY SIGORTA
|
174,50
|
0,29
|
8.793.864,70 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
3,92
|
129.746.862,80 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,60
|
-0,51
|
245.884.633,10 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
-0,41
|
6.320.496,86 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
25,64
|
0,79
|
3.216.214,38 |
15:26 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
0,29
|
37.058.029,61 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,76
|
0,93
|
10.088.829,60 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,18
|
-0,65
|
18.956.683,84 |
15:26 |
|
RYGYO REYSAS GMYO
|
30,48
|
1,06
|
25.777.130,06 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
21,02
|
0,10
|
18.774.165,52 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,56
|
2,80
|
57.028.461,01 |
15:27 |
|
SAHOL SABANCI HOLDING
|
89,25
|
0,06
|
1.843.354.275,10 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
2,04
|
8.231.613,67 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
84,05
|
0,78
|
11.881.358,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,91
|
-0,70
|
28.299.960,32 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,20
|
3.764.853,82 |
15:22 |
|
SARKY SARKUYSAN
|
25,56
|
-0,70
|
53.511.322,86 |
15:27 |
|
SASA SASA POLYESTER
|
2,51
|
-1,57
|
5.423.459.913,31 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,24
|
0,74
|
24.757.310,94 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,30
|
-0,68
|
126.416.392,65 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,25
|
2,15
|
51.023.279,05 |
15:27 |
|
SEGYO SEKER GMYO
|
4,63
|
-1,49
|
23.558.596,80 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
10,04
|
-0,99
|
517.752,36 |
15:16 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
0,62
|
3.666.069,74 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
219,20
|
6,10
|
251.031.967,90 |
15:26 |
|
SELVA SELVA GIDA
|
1,86
|
0,00
|
18.126.084,04 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
-0,55
|
22.588.258,05 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,23
|
-2,97
|
14.972.825,49 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
0,82
|
3.350.740,01 |
15:25 |
|
SISE SISE CAM
|
43,46
|
0,74
|
1.132.434.382,24 |
15:26 |
|
SKBNK SEKERBANK
|
18,92
|
2,16
|
349.909.047,19 |
15:26 |
|
SKTAS SOKTAS
|
3,47
|
1,46
|
32.013.313,33 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,00
|
4,93
|
10.638.917,40 |
15:24 |
|
SKYMD SEKER YATIRIM
|
14,73
|
0,00
|
25.491.283,88 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
24,86
|
0,32
|
14.710.084,24 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,15
|
0,81
|
140.003.506,95 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
13,06
|
0,62
|
54.162.737,04 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,75
|
-2,34
|
54.278.985,47 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,99
|
69.479.423,12 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,23
|
0,42
|
1.486.827,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
384.140,02 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,99
|
1,01
|
650.917.591,65 |
15:27 |
|
SOKE SOKE DEGIRMENCILIK
|
17,61
|
4,20
|
61.310.153,60 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
48,70
|
2,48
|
243.392.580,40 |
15:27 |
|
SONME SONMEZ FILAMENT
|
131,80
|
-0,08
|
3.440.613,50 |
15:08 |
|
SRVGY SERVET GMYO
|
2,69
|
0,37
|
29.692.192,98 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
1,13
|
832.194,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
93.735.792,26 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,45
|
2,62
|
112.986.960,75 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
6,76
|
5,96
|
69.989.932,61 |
15:26 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
259.682.222,00 |
15:27 |
|
TABGD TAB GIDA
|
230,90
|
-1,11
|
144.534.493,10 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
476,75
|
0,53
|
21.862.402,25 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,28
|
3,19
|
234.379.403,52 |
15:27 |
|
TATGD TAT GIDA
|
18,76
|
2,35
|
22.127.545,17 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
256,50
|
-1,25
|
306.178.231,00 |
15:26 |
|
TBORG T.TUBORG
|
124,50
|
-1,11
|
11.045.182,20 |
15:25 |
|
TCELL TURKCELL
|
109,60
|
0,55
|
1.982.328.437,50 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
126,20
|
6,05
|
339.490.144,00 |
15:27 |
|
TDGYO TREND GMYO
|
15,44
|
0,92
|
7.875.910,80 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,30
|
0,73
|
369.156.919,88 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
9,91
|
6,56
|
85.424.756,12 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,50
|
-0,93
|
1.026.144.749,30 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,06
|
1,20
|
57.082.108,15 |
15:26 |
|
TGSAS TGS DIS TICARET
|
187,40
|
2,68
|
32.545.054,40 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
-2,02
|
13.584.730.160,75 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
143,20
|
0,99
|
371.647.812,50 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,37
|
-0,86
|
22.903.539,54 |
15:26 |
|
TLMAN TRABZON LIMAN
|
85,40
|
-0,23
|
16.745.884,90 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
446,00
|
-1,44
|
73.987.566,75 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,70
|
0,60
|
10.917.511,75 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,42
|
3,72
|
35.753.530,76 |
15:22 |
|
TOASO TOFAS OTO. FAB.
|
295,50
|
-1,99
|
509.227.485,50 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70
|
-2,03
|
2.300.032.029,00 |
15:27 |
|
TRCAS TURCAS HOLDING
|
43,94
|
3,39
|
44.331.962,26 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
91,35
|
-2,61
|
81.346.344,30 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
100,50
|
-0,30
|
42.518.241,15 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.510,00
|
-0,66
|
85.022.071,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
21.867.098,22 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,90
|
-2,34
|
381.231.954,20 |
15:26 |
|
TSGYO TSKB GMYO
|
6,29
|
0,00
|
4.316.469,94 |
15:25 |
|
TSKB T.S.K.B.
|
11,43
|
0,53
|
59.674.539,62 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
52.531.568,62 |
15:27 |
|
TTKOM TURK TELEKOM
|
57,45
|
-0,52
|
1.712.600.607,55 |
15:27 |
|
TTRAK TURK TRAKTOR
|
440,25
|
0,11
|
34.311.881,25 |
15:27 |
|
TUCLK TUGCELIK
|
3,93
|
0,26
|
13.621.409,15 |
15:25 |
|
TUKAS TUKAS
|
2,12
|
0,00
|
55.087.846,92 |
15:26 |
|
TUPRS TUPRAS
|
271,75
|
1,30
|
4.322.924.779,50 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
0,44
|
40.240.356,63 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,96
|
0,22
|
2.215.857,06 |
15:20 |
|
TURSG TURKIYE SIGORTA
|
6,64
|
4,40
|
656.434.306,36 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
30,98
|
5,45
|
423.521.621,52 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.698,00
|
0,18
|
5.877.067,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,04
|
-0,09
|
2.676.211,06 |
15:24 |
|
ULKER ULKER BISKUVI
|
95,85
|
-0,16
|
221.072.982,55 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
4,79
|
104.520.565,30 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
287,75
|
0,96
|
64.583.562,25 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,91
|
0,91
|
37.578.263,29 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,44
|
1,14
|
7.409.626,09 |
15:26 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
29.794.996,35 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,20
|
0,32
|
925.268.180,98 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
11,61
|
0,09
|
29.562.833,07 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
1,32
|
51.477.430,39 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
70,10
|
0,43
|
6.487.243,50 |
15:25 |
|
VANGD VANET GIDA
|
95,50
|
-0,62
|
17.534.903,40 |
15:26 |
|
VBTYZ VBT YAZILIM
|
29,42
|
1,45
|
36.330.551,98 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
39,54
|
1,59
|
36.357.965,06 |
15:26 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
40.812.444,50 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
-0,31
|
55.315.707,48 |
15:26 |
|
VESTL VESTEL
|
26,02
|
0,39
|
175.287.514,58 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
27,06
|
-2,87
|
5.804.563,44 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
15.593.568,03 |
15:26 |
|
VKING VIKING KAGIT
|
23,78
|
1,71
|
5.402.094,50 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,93
|
0,00
|
15.442.794,35 |
15:22 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
0,00
|
57.736.648,90 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,30
|
0,62
|
21.913.889,41 |
15:26 |
|
YATAS YATAS
|
36,92
|
-0,11
|
9.650.816,92 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62
|
-0,42
|
11.770.618,58 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,67
|
-0,19
|
410.344,37 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,30
|
0,86
|
447.286.666,60 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
7.874.726,65 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
216,30
|
-1,01
|
21.887.284,00 |
15:26 |
|
YIGIT YIGIT AKU
|
22,10
|
-1,34
|
35.589.177,34 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
-0,18
|
6.823.521.826,30 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
3,47
|
15.920.454,73 |
15:27 |
|
YONGA YONGA MOBILYA
|
51,00
|
-1,16
|
569.168,70 |
13:55 |
|
YUNSA YUNSA
|
8,99
|
-0,33
|
9.285.792,78 |
15:26 |
|
YYAPI YESIL YAPI
|
0,87
|
-1,14
|
2.294.800,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
0,47
|
14.762.586,44 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,58
|
0,59
|
15.690.116,50 |
15:26 |
|
ZERGY ZERAY GMYO
|
10,10
|
-0,49
|
51.565.752,34 |
15:26 |
|
ZGYO Z GMYO
|
38,80
|
0,41
|
74.528.297,14 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,65
|
0,00
|
99.940.579,90 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
17,43
|
0,40
|
5.845.266,76 |
15:25 |
