|
A1CAP A1 CAPITAL YATIRIM
|
9,86
|
-0,20
|
8.880.554,39 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
1,05
|
4.293.707,23 |
10:25 |
|
AAGYO AGAOGLU GMYO
|
14,84
|
0,13
|
12.645.147,37 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
129,20
|
0,23
|
2.732.586,60 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
30,30
|
1,34
|
14.922.759,82 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
1,11
|
7.906.473,93 |
10:26 |
|
ADGYO ADRA GMYO
|
50,35
|
-0,10
|
2.657.440,15 |
10:25 |
|
AEFES ANADOLU EFES
|
19,97
|
-0,55
|
46.131.922,49 |
10:26 |
|
AFYON AFYON CIMENTO
|
12,84
|
-0,85
|
2.388.287,42 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,60
|
0,04
|
9.645.967,10 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,12
|
-0,12
|
7.133.879,30 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
0,81
|
6.016.258,76 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,48
|
-0,27
|
129.164,60 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,26
|
-0,80
|
20.792.591,94 |
10:25 |
|
AHSGY AHES GMYO
|
19,60
|
1,55
|
19.836.516,72 |
10:25 |
|
AKBNK AKBANK
|
68,10
|
0,67
|
1.427.690.776,40 |
10:26 |
|
AKCNS AKCANSA
|
237,00
|
0,25
|
8.922.166,60 |
10:25 |
|
AKENR AKENERJI
|
10,39
|
1,17
|
7.703.153,36 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,72
|
-0,73
|
2.539.753,26 |
10:25 |
|
AKFIS AKFEN INSAAT
|
90,15
|
-0,77
|
34.341.241,40 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,06
|
5,71
|
102.117.474,54 |
10:26 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,28
|
5.655.492,75 |
10:25 |
|
AKHAN AKHAN UN
|
36,12
|
0,39
|
10.623.845,94 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
246,40
|
-0,28
|
547.308,60 |
10:24 |
|
AKSA AKSA
|
11,63
|
0,43
|
22.160.047,93 |
10:26 |
|
AKSEN AKSA ENERJI
|
91,70
|
-0,43
|
32.906.414,70 |
10:26 |
|
AKSGY AKIS GMYO
|
9,45
|
-0,84
|
1.381.400,35 |
10:25 |
|
AKSUE AKSU ENERJI
|
43,80
|
0,92
|
6.693.704,18 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-1,61
|
1.006.520,48 |
10:25 |
|
ALARK ALARKO HOLDING
|
97,85
|
-1,16
|
27.588.330,80 |
10:26 |
|
ALBRK ALBARAKA TURK
|
7,76
|
-0,13
|
9.387.383,16 |
10:26 |
|
ALCAR ALARKO CARRIER
|
902,50
|
1,52
|
33.186.814,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,50
|
1,06
|
3.353.471,00 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,62
|
0,66
|
17.772.278,22 |
10:25 |
|
ALGYO ALARKO GMYO
|
3,53
|
-0,56
|
18.536.373,88 |
10:26 |
|
ALKA ALKIM KAGIT
|
8,96
|
0,34
|
1.804.059,23 |
10:25 |
|
ALKIM ALKIM KIMYA
|
17,47
|
1,98
|
8.299.393,50 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
383,00
|
0,33
|
31.976.596,50 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,76
|
0,16
|
76.189.624,33 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,60
|
0,45
|
32.617.320,26 |
10:26 |
|
ALVES ALVES KABLO
|
2,43
|
-0,82
|
8.288.623,25 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
103,30
|
0,88
|
78.037.027,30 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,79
|
2.209.947,42 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,95
|
-0,51
|
7.920.450,25 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-0,22
|
8.095.374,64 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
121,20
|
-0,57
|
2.206.189,70 |
10:23 |
|
ARCLK ARCELIK
|
97,25
|
-0,26
|
5.966.402,45 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,95
|
2,07
|
73.598.609,10 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
25,50
|
2,00
|
6.304.790,86 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,22
|
-0,33
|
9.905.742,82 |
10:26 |
|
ARMGD ARMADA GIDA
|
177,20
|
1,14
|
10.752.647,20 |
10:25 |
|
ARSAN ARSAN HOLDING
|
3,68
|
3,37
|
96.709.759,50 |
10:26 |
|
ARTMS ARTEMIS HALI
|
42,00
|
0,43
|
2.709.813,30 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
1,05
|
5.115.879,81 |
10:26 |
|
ASELS ASELSAN
|
351,00
|
-0,43
|
2.350.478.342,50 |
10:26 |
|
ASGYO ASCE GMYO
|
12,20
|
0,16
|
4.275.976,35 |
10:26 |
|
ASTOR ASTOR ENERJI
|
323,75
|
1,81
|
2.388.113.212,25 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
52,85
|
0,38
|
2.085.199,75 |
10:26 |
|
ATAGY ATA GMYO
|
11,79
|
0,94
|
56.642,59 |
10:25 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-0,20
|
522.016,25 |
10:25 |
|
ATATP ATP YAZILIM
|
203,10
|
-2,12
|
35.360.513,20 |
10:25 |
|
ATATR ATA TURIZM
|
14,70
|
1,03
|
60.366.292,56 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
54.000,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,98
|
-1,85
|
1.765.235,29 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
1.355.250,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,03
|
-0,27
|
2.081.590,11 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,42
|
0,00
|
2.906.190,84 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
0,24
|
1.237.796,42 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
0,76
|
6.222.074,45 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
-0,13
|
690.955,79 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
536,50
|
3,97
|
27.609.622,50 |
10:26 |
|
AYDEM AYDEM ENERJI
|
26,18
|
0,31
|
2.996.656,34 |
10:25 |
|
AYEN AYEN ENERJI
|
33,88
|
2,23
|
10.996.250,00 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
0,00
|
9.796,00 |
09:55 |
|
AYGAZ AYGAZ
|
246,50
|
0,41
|
30.191.752,30 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
0,44
|
497.986,90 |
10:25 |
|
BAGFS BAGFAS
|
24,72
|
1,39
|
524.351,06 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
115,70
|
-2,45
|
12.972.525,30 |
10:25 |
|
BAKAB BAK AMBALAJ
|
51,20
|
1,09
|
7.649.845,15 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
0,00
|
1.675.791,70 |
09:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
302.305.282,63 |
10:26 |
|
BANVT BANVIT
|
163,70
|
-0,79
|
2.243.079,30 |
10:25 |
|
BARMA BAREM AMBALAJ
|
68,35
|
0,89
|
22.060.324,50 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
0,00
|
121.293,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,34
|
-0,34
|
642.955,24 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,39
|
0,69
|
4.667.103,74 |
10:26 |
|
BEGYO BATI EGE GMYO
|
3,77
|
0,27
|
3.084.693,64 |
10:26 |
|
BERA BERA HOLDING
|
14,65
|
0,34
|
11.159.529,58 |
10:26 |
|
BESLR BESLER GIDA
|
12,91
|
0,00
|
2.130.421,67 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
30,86
|
1,98
|
72.580.566,68 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
102,50
|
8,93
|
1.423.095.140,00 |
10:26 |
|
BEYAZ BEYAZ FILO
|
23,80
|
0,00
|
432.933,28 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,50
|
0,15
|
1.126.604,60 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,98
|
0,19
|
1.659.124,28 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
-0,60
|
3.258.004,46 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,10
|
2,64
|
63.580.921,20 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,50
|
-9,93
|
152.073.168,75 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
378,50
|
1,14
|
639.677.973,75 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
0,00
|
6.445.553,00 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59
|
2,22
|
41.931.282,32 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,69
|
-1,28
|
19.270.575,63 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,90
|
-0,32
|
1.657.196,08 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
12.290.861,63 |
10:26 |
|
BLCYT BILICI YATIRIM
|
21,90
|
0,37
|
2.829.803,96 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
33,18
|
-0,12
|
4.881.375,86 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
13,47
|
0,60
|
2.511.816,13 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
46,50
|
1,13
|
35.310.307,64 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
5,99
|
-0,17
|
1.769.877,35 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
-0,26
|
2.596.562,47 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
0,84
|
6.084.846,30 |
10:26 |
|
BORSK BOR SEKER
|
5,75
|
-0,17
|
5.882.338,32 |
10:25 |
|
BOSSA BOSSA
|
6,38
|
-0,93
|
588.872,79 |
10:25 |
|
BRISA BRISA
|
80,25
|
-0,56
|
744.524,80 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
12,99
|
0,85
|
332.076,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-0,39
|
300.015,35 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,60
|
0,31
|
2.268.501,50 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,11
|
3,92
|
97.162.573,66 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
1.771.093,86 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00
|
-0,28
|
46.785.533,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.785,00
|
-0,11
|
5.585.629,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
37,38
|
3,26
|
22.754.884,36 |
10:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,67
|
2,35
|
39.426.639,37 |
10:26 |
|
BUCIM BURSA CIMENTO
|
5,30
|
-0,19
|
1.045.485,83 |
10:26 |
|
BULGS BULLS GSYO
|
37,16
|
-0,16
|
6.520.159,28 |
10:26 |
|
BURCE BURCELIK
|
40,06
|
0,35
|
4.813.794,98 |
10:25 |
|
BURVA BURCELIK VANA
|
850,00
|
-2,97
|
3.349.708,50 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
126,10
|
0,56
|
36.141.349,10 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80
|
0,27
|
3.706.209,84 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,79
|
122.134.542,34 |
10:26 |
|
CASA CASA EMTIA PETROL
|
68,00
|
0,00
|
200.872,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,38
|
-1,38
|
21.414.732,90 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
82,60
|
0,24
|
29.616.651,50 |
10:26 |
|
CELHA CELIK HALAT
|
23,20
|
4,32
|
19.351.323,88 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,25
|
-0,70
|
7.927.510,46 |
10:25 |
|
CEMTS CEMTAS
|
9,24
|
-0,65
|
3.172.930,92 |
10:26 |
|
CEMZY CEM ZEYTIN
|
12,65
|
1,36
|
7.600.943,52 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
29,64
|
-1,85
|
41.203.463,52 |
10:26 |
|
CGCAM CAGDAS CAM
|
45,64
|
0,22
|
15.914.807,90 |
10:26 |
|
CIMSA CIMSA
|
45,88
|
-1,33
|
35.615.853,74 |
10:26 |
|
CLEBI CELEBI
|
1.534,00
|
-1,60
|
3.993.067,00 |
10:24 |
|
CMBTN CIMBETON
|
1.583,00
|
-0,75
|
5.512.311,00 |
10:26 |
|
CMENT CIMENTAS
|
299,75
|
-1,32
|
10.491,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,46
|
-0,40
|
1.475.066,81 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
142,20
|
-0,56
|
799.420,40 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,10
|
0,00
|
5.651.163,56 |
10:25 |
|
CRFSA CARREFOURSA
|
137,70
|
0,00
|
6.258.738,40 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
22,98
|
0,52
|
697.738,08 |
10:24 |
|
CVKMD CVK MADEN
|
38,64
|
2,49
|
124.836.514,58 |
10:26 |
|
CWENE CW ENERJI
|
37,56
|
-1,68
|
72.239.074,94 |
10:26 |
|
DAGI DAGI GIYIM
|
9,20
|
-0,11
|
18.377.317,89 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,03
|
0,22
|
40.417.142,12 |
10:25 |
|
DARDL DARDANEL
|
1,91
|
0,00
|
1.439.272,55 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,19
|
-0,81
|
4.447.811,95 |
10:26 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,40
|
7.585.886,11 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,57
|
-1,62
|
5.708.177,72 |
10:26 |
|
DERIM DERIMOD
|
37,40
|
-0,53
|
1.315.889,54 |
10:23 |
|
DESA DESA DERI
|
10,40
|
-0,86
|
574.543,22 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
40,68
|
0,20
|
1.454.455,50 |
10:25 |
|
DEVA DEVA HOLDING
|
72,25
|
0,98
|
4.419.661,10 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
106,20
|
0,19
|
1.852.898,70 |
10:24 |
|
DGGYO DOGUS GMYO
|
41,92
|
2,85
|
2.742.803,20 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,99
|
-0,13
|
949.589,90 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,90
|
0,00
|
45.004,50 |
09:55 |
|
DITAS DITAS BDY
|
25,88
|
-0,69
|
5.055.855,54 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
1.915.249,56 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
12,88
|
-0,92
|
48.933.000,67 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
0,60
|
5.778.864,65 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
-0,29
|
1.974.016,36 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
-0,81
|
20.234.652,50 |
10:26 |
|
DOCO DO-CO
|
10.715,00
|
-3,16
|
17.784.090,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,26
|
-0,26
|
1.948.941,28 |
10:26 |
|
DOFRB DOF ROBOTIK
|
172,40
|
-0,35
|
66.481.925,40 |
10:26 |
|
DOGUB DOGUSAN
|
77,90
|
-1,77
|
3.667.480,80 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,14
|
-0,47
|
7.299.018,70 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
0,09
|
379.359,42 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
3.361.500,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
140,60
|
-2,77
|
15.659.472,00 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,60
|
268.946,70 |
10:23 |
|
DURKN DURUKAN SEKERLEME
|
20,16
|
-0,10
|
3.399.878,64 |
10:23 |
|
DYOBY DYO BOYA
|
13,50
|
0,00
|
1.791.876,69 |
10:25 |
|
DZGYO DENIZ GMYO
|
8,11
|
0,37
|
686.031,19 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,25
|
-1,40
|
2.118.124,80 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
72,55
|
-0,41
|
30.341.148,65 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
38,36
|
1,21
|
31.007.642,20 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
307,00
|
-0,97
|
8.448.450,00 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,65
|
-1,07
|
8.406.516,50 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,16
|
0,16
|
1.653.145,64 |
10:25 |
|
EFOR EFOR YATIRIM
|
14,63
|
1,18
|
77.409.806,45 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
5.512,50
|
-0,41
|
6.026.350,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14
|
-0,26
|
1.553.642,88 |
10:24 |
|
EGEPO NASMED EGEPOL
|
18,37
|
-1,97
|
9.045.693,43 |
10:26 |
|
EGGUB EGE GUBRE
|
95,60
|
-0,42
|
4.823.135,35 |
10:25 |
|
EGPRO EGE PROFIL
|
35,96
|
0,39
|
5.261.790,04 |
10:26 |
|
EGSER EGE SERAMIK
|
2,98
|
1,02
|
732.557,57 |
10:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,95
|
0,81
|
70.362.478,50 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-0,29
|
278.666.971,60 |
10:26 |
|
EKIM EKIM TURIZM
|
23,98
|
3,54
|
458.936.805,12 |
10:26 |
|
EKIZ EKIZ KIMYA
|
65,60
|
-5,54
|
948.051,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,09
|
0,66
|
5.681.317,78 |
10:25 |
|
EKSUN EKSUN GIDA
|
6,54
|
-1,36
|
3.210.743,76 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,96
|
0,45
|
2.821.852,26 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
20,18
|
-0,69
|
13.973.691,40 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
154,40
|
3,00
|
17.138,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,15
|
-1,30
|
91.399.547,75 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,56
|
-0,84
|
9.307.895,61 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,91
|
-0,70
|
80.598.330,44 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
100,90
|
-1,56
|
28.189.985,00 |
10:26 |
|
ENKAI ENKA INSAAT
|
89,20
|
-0,67
|
118.334.500,75 |
10:26 |
|
ENPRA ENPARA BANK
|
61,60
|
-1,52
|
464.032,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,50
|
0,92
|
20.404.769,12 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
-0,22
|
16.074.989,51 |
10:26 |
|
EPLAS EGEPLAST
|
5,42
|
0,00
|
1.281.734,97 |
10:25 |
|
ERBOS ERBOSAN
|
169,60
|
4,63
|
16.855.846,90 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
52,35
|
9,98
|
48.625.068,39 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,14
|
0,69
|
555.813.969,44 |
10:26 |
|
ERSU ERSU GIDA
|
22,40
|
-0,53
|
820.923,06 |
10:24 |
|
ESCAR ESCAR FILO
|
48,38
|
-0,25
|
6.765.355,82 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,69
|
-0,18
|
16.015.824,36 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,48
|
-0,29
|
8.913.976,54 |
10:26 |
|
ETILR ETILER GIDA
|
6,62
|
-0,30
|
16.504.875,33 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,10
|
-1,13
|
415.965,06 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-1,48
|
175.400,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,36
|
-2,75
|
1.422.775,48 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
88,90
|
0,34
|
110.639.875,00 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
0,00
|
11.800.112,03 |
10:25 |
|
EUYO EURO YAT. ORT.
|
4,84
|
-0,82
|
136.488,91 |
10:26 |
|
EYGYO EYG GMYO
|
2,33
|
0,87
|
3.772.626,10 |
10:25 |
|
FADE FADE GIDA
|
15,58
|
1,17
|
3.384.288,04 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-1,21
|
59.866.421,83 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,65
|
-0,19
|
1.579.253,70 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
0,43
|
1.790.726,00 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
-0,81
|
12.014.453,82 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
2,01
|
0,00
|
2.156.607,50 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
101,00
|
0,00
|
17.736.298,80 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
2,78
|
45.620.819,34 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,30
|
0,36
|
14.183.694,74 |
10:26 |
|
FROTO FORD OTOSAN
|
80,45
|
-1,35
|
285.465.853,55 |
10:26 |
|
FZLGY FUZUL GMYO
|
13,50
|
3,45
|
71.346.538,73 |
10:26 |
|
GARAN GARANTI BANKASI
|
127,00
|
0,24
|
487.682.378,10 |
10:26 |
|
GARFA GARANTI FAKTORING
|
26,38
|
-0,15
|
1.692.622,82 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
716.948,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
-1,02
|
6.855.602,32 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,26
|
0,69
|
2.029.669,26 |
10:25 |
|
GENIL GEN ILAC
|
8,80
|
-0,56
|
23.065.294,78 |
10:25 |
|
GENKM GENTAS KIMYA
|
12,70
|
1,36
|
41.745.854,99 |
10:26 |
|
GENTS GENTAS
|
5,92
|
0,85
|
2.808.503,19 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
34,24
|
-0,98
|
23.485.577,30 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,95
|
0,32
|
32.065.325,75 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,65
|
0,39
|
8.252.188,25 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,15
|
-0,49
|
759.435,87 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,10
|
1,75
|
5.819.303,20 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,30
|
0,69
|
56.078.753,90 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
0,63
|
4.226.650,50 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,87
|
-1,23
|
12.418.462,69 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,32
|
0,23
|
7.475.951,84 |
10:26 |
|
GOKNR GOKNUR GIDA
|
23,02
|
-0,17
|
7.428.110,12 |
10:26 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
34.819.397,60 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
-0,08
|
1.850.839,25 |
10:25 |
|
GOODY GOOD-YEAR
|
2,79
|
0,36
|
5.785.470,23 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
0,09
|
928.929,56 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
-0,50
|
663.046,21 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
-2,19
|
26.419.572,75 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
246,90
|
-1,00
|
34.144.808,00 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
13,06
|
2,35
|
11.702.720,56 |
10:25 |
|
GSDHO GSD HOLDING
|
5,23
|
0,77
|
6.509.558,06 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
8.687.024,42 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
412,50
|
0,24
|
198.066.861,75 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
2.065,00
|
2,23
|
168.141.622,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
0,25
|
10.749.800,78 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
59,10
|
-2,31
|
12.540.613,80 |
10:26 |
|
HALKB T. HALK BANKASI
|
39,20
|
-0,36
|
270.494.968,22 |
10:26 |
|
HATEK HATAY TEKSTIL
|
15,18
|
-0,72
|
1.481.995,73 |
10:25 |
|
HATSN HATSAN GEMI
|
53,65
|
-0,83
|
17.708.975,90 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
-0,39
|
18.468.009,56 |
10:26 |
|
HEDEF HEDEF HOLDING
|
195,60
|
0,31
|
35.745.418,60 |
10:26 |
|
HEKTS HEKTAS
|
3,09
|
0,00
|
182.578.092,08 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,82
|
2,75
|
16.635.839,86 |
10:26 |
|
HLGYO HALK GMYO
|
5,52
|
-2,30
|
19.308.618,21 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
66,20
|
0,68
|
35.278.380,85 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,80
|
1,38
|
24.875.633,20 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
37,48
|
-0,32
|
831.366,72 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,89
|
-1,03
|
231.143,80 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
0,92
|
12.556.015,47 |
10:25 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-0,48
|
1.890.949,63 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
20,14
|
0,10
|
1.837.552,66 |
10:26 |
|
ICUGS ICU GIRISIM
|
5,42
|
0,18
|
5.722.352,09 |
10:25 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-2,23
|
334.766,97 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,40
|
0,56
|
75.898.618,90 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
66,30
|
-9,61
|
58.118.643,70 |
10:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
101.291,53 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
4.245.432,13 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
4.270.750,17 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
0,00
|
2.391.637,42 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
-2,21
|
507.962,54 |
10:26 |
|
IMASM IMAS MAKINA
|
2,76
|
-0,36
|
7.066.265,25 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
10,62
|
-0,28
|
5.389.853,90 |
10:26 |
|
INFO INFO YATIRIM
|
6,77
|
-3,56
|
22.400.258,82 |
10:26 |
|
INGRM INGRAM BILISIM
|
406,00
|
0,31
|
1.150.429,50 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
271,00
|
1,88
|
407.584,00 |
09:55 |
|
INTEM INTEMA
|
262,75
|
0,57
|
1.392.806,00 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,35
|
0,24
|
3.551.575,43 |
10:25 |
|
INVES INVESTCO HOLDING
|
622,00
|
2,39
|
15.791.041,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
96.954,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,67
|
-0,22
|
806.102.956,41 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,05
|
0,27
|
5.530.778,25 |
10:25 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0,36
|
612.140,49 |
10:26 |
|
ISGSY IS GIRISIM
|
18,67
|
-0,21
|
5.611.816,17 |
10:26 |
|
ISGYO IS GMYO
|
26,72
|
0,00
|
6.889.009,26 |
10:25 |
|
ISKPL ISIK PLASTIK
|
7,15
|
2,44
|
277.868.325,54 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,70
|
-0,06
|
11.606.800,42 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
-0,28
|
227.372,49 |
10:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
47.840.132,46 |
10:26 |
|
ISYAT IS YAT. ORT.
|
7,87
|
-0,13
|
546.725,57 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
8,34
|
0,97
|
40.948.323,32 |
10:26 |
|
IZFAS IZMIR FIRCA
|
61,25
|
-0,73
|
14.402.333,65 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
60,45
|
-1,23
|
3.039.231,50 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
10,22
|
0,59
|
25.443.932,44 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
15,93
|
-0,69
|
11.197.051,76 |
10:25 |
|
KAPLM KAPLAMIN
|
466,00
|
1,97
|
16.331.439,00 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
10,71
|
0,09
|
11.387.517,47 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
11,11
|
1,28
|
19.454.949,07 |
10:26 |
|
KARTN KARTONSAN
|
191,40
|
3,74
|
84.729.646,60 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,82
|
9.320.045,36 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,13
|
0,00
|
3.442.253,98 |
10:25 |
|
KBORU KUZEY BORU
|
26,14
|
0,54
|
10.878.616,18 |
10:25 |
|
KCAER KOCAER CELIK
|
13,04
|
0,38
|
13.918.181,36 |
10:25 |
|
KCHOL KOC HOLDING
|
191,00
|
-0,26
|
390.095.923,40 |
10:26 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
118.026,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
0,00
|
133.177,83 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
0,00
|
4.145.474,22 |
10:25 |
|
KGYO KORAY GMYO
|
6,96
|
1,02
|
34.764.117,31 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,99
|
-0,40
|
564.533,41 |
10:24 |
|
KLGYO KILER GMYO
|
4,94
|
-0,20
|
2.787.357,63 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,88
|
-1,62
|
10.579.086,86 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
0,27
|
6.174.807,32 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-2,04
|
82.090,21 |
09:55 |
|
KLRHO KILER HOLDING
|
87,30
|
-0,46
|
29.992.452,40 |
10:26 |
|
KLSER KALESERAMIK
|
25,50
|
0,39
|
3.872.154,02 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,92
|
0,14
|
3.210.350,42 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
2,85
|
42.319.597,90 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,38
|
2,45
|
5.085.749,36 |
10:26 |
|
KNFRT KONFRUT TARIM
|
11,96
|
0,59
|
2.287.652,49 |
10:25 |
|
KOCMT KOC METALURJI
|
3,74
|
-1,84
|
84.374.612,15 |
10:26 |
|
KONKA KONYA KAGIT
|
12,99
|
-0,08
|
2.750.213,66 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,49
|
8,89
|
15.689.951,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.780,00
|
-0,13
|
1.765.352,50 |
10:24 |
|
KOPOL KOZA POLYESTER
|
6,28
|
0,48
|
5.046.598,60 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,55
|
-1,21
|
12.237.094,50 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
13,81
|
0,29
|
11.851.866,41 |
10:26 |
|
KRDMA KARDEMIR (A)
|
39,96
|
-1,91
|
54.954.296,46 |
10:26 |
|
KRDMB KARDEMIR (B)
|
127,10
|
-2,61
|
50.155.351,00 |
10:26 |
|
KRDMD KARDEMIR (D)
|
38,16
|
-0,21
|
223.064.821,76 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
965.909,43 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
25,00
|
-0,95
|
2.301.887,20 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
0,34
|
722.777,47 |
10:22 |
|
KRSTL KRISTAL KOLA
|
10,19
|
0,49
|
1.445.262,87 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
21,90
|
-1,26
|
310.954,14 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,71
|
0,00
|
421.192,61 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
-0,09
|
80.620,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,80
|
-0,61
|
494.927.449,10 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
113,40
|
5,68
|
122.733.643,10 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
83,15
|
-0,36
|
998.734,00 |
10:26 |
|
KUVVA KUVVA GIDA
|
132,40
|
-1,05
|
592.749,20 |
10:23 |
|
KUYAS KUYAS YATIRIM
|
71,05
|
0,64
|
141.008.224,30 |
10:25 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
4.753.263,84 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
0,47
|
1.442.588,70 |
10:25 |
|
LIDER LDR TURIZM
|
99,85
|
3,36
|
193.786.954,00 |
10:26 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0,36
|
1.633.421,33 |
10:26 |
|
LILAK LILA KAGIT
|
31,20
|
-0,06
|
8.057.741,28 |
10:25 |
|
LINK LINK BILGISAYAR
|
6,55
|
-1,95
|
35.618.145,09 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,20
|
-0,35
|
2.439.951,02 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,14
|
-0,26
|
32.870.589,56 |
10:26 |
|
LOGO LOGO YAZILIM
|
133,50
|
-0,52
|
5.078.948,00 |
10:25 |
|
LRSHO LORAS HOLDING
|
2,91
|
-0,34
|
2.886.507,13 |
10:26 |
|
LUKSK LUKS KADIFE
|
99,00
|
0,41
|
477.192,55 |
10:24 |
|
LXGYO LUXERA GMYO
|
13,43
|
1,74
|
28.434.220,36 |
10:26 |
|
LYDHO LYDIA HOLDING
|
184,50
|
0,16
|
3.685.822,60 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.527,50
|
0,20
|
364.702,50 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.112,00
|
1,46
|
10.028.470,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,58
|
-0,06
|
4.451.263,28 |
10:26 |
|
MAGEN MARGUN ENERJI
|
35,50
|
3,50
|
117.375.648,08 |
10:26 |
|
MAKIM MAKIM MAKINE
|
18,51
|
2,27
|
20.439.100,83 |
10:26 |
|
MAKTK MAKINA TAKIM
|
12,25
|
4,70
|
28.282.742,18 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,72
|
0,68
|
32.896.431,12 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,22
|
2,72
|
2.857.135,73 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
79,60
|
-2,93
|
9.319.206,50 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,21
|
0,91
|
11.614.434,22 |
10:26 |
|
MARTI MARTI OTEL
|
1,59
|
0,63
|
6.764.145,46 |
10:26 |
|
MAVI MAVI GIYIM
|
39,42
|
-0,61
|
5.777.673,34 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,10
|
-0,97
|
26.282.359,30 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,64
|
0,07
|
749.709,96 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
309.828,00 |
09:55 |
|
MEGMT MEGA METAL
|
67,50
|
-0,30
|
22.460.694,40 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
0,00
|
3.949.359,78 |
10:26 |
|
MEPET BREAK MOLA TURIZM
|
20,76
|
-1,05
|
787.571,26 |
10:25 |
|
MERCN MERCAN KIMYA
|
24,38
|
1,25
|
8.462.280,02 |
10:25 |
|
MERIT MERIT TURIZM
|
17,75
|
-0,62
|
21.053.538,37 |
10:26 |
|
MERKO MERKO GIDA
|
1,54
|
0,00
|
10.143.068,31 |
10:26 |
|
METRO METRO HOLDING
|
8,69
|
-1,70
|
15.984.955,48 |
10:25 |
|
MEYSU MEYSU GIDA
|
12,46
|
-0,32
|
12.244.523,52 |
10:26 |
|
MGROS MIGROS TICARET
|
629,00
|
0,48
|
95.453.936,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,53
|
0,00
|
1.478.230,26 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
36,78
|
6,86
|
972.001.566,72 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75
|
-0,42
|
92.942,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,97
|
0,46
|
2.653.381,03 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,51
|
-0,72
|
645.819,56 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,53
|
0,21
|
3.573.636,16 |
10:26 |
|
MOGAN MOGAN ENERJI
|
14,45
|
2,85
|
48.431.406,59 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,60
|
0,57
|
9.742.219,24 |
10:26 |
|
MPARK MLP SAGLIK
|
414,25
|
-0,30
|
12.784.631,00 |
10:25 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
7.273.115,66 |
10:25 |
|
MRSHL MARSHALL
|
1.997,00
|
0,05
|
17.119.396,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,67
|
1.067.263,81 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,02
|
-0,07
|
1.292.558,48 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
-1,07
|
808.472,25 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,62
|
-0,53
|
172.843,30 |
10:25 |
|
NATEN NATUREL ENERJI
|
6,30
|
0,96
|
3.644.114,11 |
10:25 |
|
NETAS NETAS TELEKOM.
|
62,15
|
-0,32
|
1.725.743,35 |
10:25 |
|
NETCD NETCAD YAZILIM
|
148,70
|
-0,54
|
56.648.463,00 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,13
|
0,98
|
2.618.788,79 |
10:26 |
|
NTGAZ NATURELGAZ
|
11,34
|
1,25
|
4.364.766,43 |
10:26 |
|
NTHOL NET HOLDING
|
46,40
|
-0,51
|
16.651.936,04 |
10:25 |
|
NUGYO NUROL GMYO
|
9,20
|
0,11
|
1.349.326,75 |
10:25 |
|
NUHCM NUH CIMENTO
|
219,10
|
-0,59
|
677.031,50 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
5,14
|
-0,39
|
29.476.506,95 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
40,30
|
-0,15
|
2.869.763,18 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
8,26
|
-0,24
|
38.651.617,33 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
2.078,00
|
1,32
|
118.076.894,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
53,80
|
-0,19
|
5.344.366,35 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,40
|
-0,64
|
3.998.472,00 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
0,24
|
4.685.197,00 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
-1,87
|
718.102,99 |
10:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,20
|
2,17
|
10.511.825,40 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
0,00
|
65.120,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
105,90
|
8,01
|
814.014.213,40 |
10:26 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-0,37
|
4.543.864,06 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
4.386.806,07 |
10:25 |
|
OTKAR OTOKAR
|
328,25
|
-0,76
|
19.446.024,50 |
10:26 |
|
OTTO OTTO HOLDING
|
178,80
|
-2,30
|
18.906.848,50 |
10:26 |
|
OYAKC OYAK CIMENTO
|
19,72
|
-1,05
|
33.128.941,26 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
46,50
|
0,26
|
509.724,28 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
-2,62
|
857.113,40 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,78
|
-1,19
|
431.117,50 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
2.367,00
|
6,77
|
398.595.325,00 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
1.457.232,02 |
10:24 |
|
OZKGY OZAK GMYO
|
13,72
|
-0,22
|
1.629.620,60 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,50
|
2,43
|
4.536.142,12 |
10:26 |
|
OZSUB OZSU BALIK
|
30,54
|
2,14
|
4.717.366,38 |
10:25 |
|
OZYSR OZYASAR TEL
|
12,67
|
-0,78
|
2.205.586,85 |
10:25 |
|
PAGYO PANORA GMYO
|
163,70
|
0,43
|
1.016.716,40 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
8.595.928,93 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
0,61
|
2.052.801,05 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
13,93
|
-0,50
|
17.046.597,28 |
10:25 |
|
PARSN PARSAN
|
80,25
|
0,12
|
1.323.599,10 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,60
|
-2,90
|
53.539.269,50 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,82
|
0,00
|
24.074.507,34 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
32,80
|
1,99
|
10.219.790,96 |
10:25 |
|
PEKGY PEKER GMYO
|
14,88
|
0,95
|
205.550.464,49 |
10:26 |
|
PENGD PENGUEN GIDA
|
10,62
|
0,19
|
2.440.884,17 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-0,53
|
865.621,28 |
10:24 |
|
PETKM PETKIM
|
19,98
|
0,91
|
321.710.574,93 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,19
|
-0,89
|
3.586.127,10 |
10:26 |
|
PGSUS PEGASUS
|
163,60
|
-1,09
|
212.179.049,10 |
10:26 |
|
PINSU PINAR SU
|
10,31
|
-0,39
|
1.935.306,65 |
10:26 |
|
PKART PLASTIKKART
|
131,80
|
2,97
|
8.383.181,20 |
10:26 |
|
PKENT PETROKENT TURIZM
|
137,10
|
-0,58
|
1.598.869,90 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
0,54
|
2.784.645,14 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,28
|
-0,48
|
9.393.313,36 |
10:25 |
|
PNSUT PINAR SUT
|
10,99
|
-0,45
|
970.789,58 |
10:25 |
|
POLHO POLISAN HOLDING
|
20,82
|
0,39
|
7.834.433,08 |
10:25 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
-0,35
|
2.638.467,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
0,45
|
2.215.050,72 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,60
|
0,06
|
1.116.303,14 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
0,05
|
5.869.516,36 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,50
|
0,00
|
21.674.195,85 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
126,80
|
-0,47
|
1.127.881,10 |
10:25 |
|
PSGYO PASIFIK GMYO
|
3,12
|
0,65
|
40.640.202,25 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,22
|
-6,42
|
505.604,82 |
09:55 |
|
QNBTR QNB BANK
|
207,00
|
-1,76
|
299.115,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
0,00
|
19.173.947,80 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
208,00
|
0,00
|
29.516.733,50 |
10:25 |
|
RAYSG RAY SIGORTA
|
174,80
|
0,46
|
1.533.846,50 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
1,51
|
13.062.083,56 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,40
|
-0,10
|
16.504.789,50 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
2,06
|
1.059.902,09 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
-0,16
|
477.824,42 |
10:25 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
0,00
|
9.292.638,11 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,48
|
-0,37
|
2.316.951,90 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,32
|
0,87
|
3.252.867,06 |
10:25 |
|
RYGYO REYSAS GMYO
|
30,24
|
0,27
|
3.401.152,24 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
21,16
|
0,76
|
4.899.654,64 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,83
|
-0,85
|
8.185.005,64 |
10:26 |
|
SAHOL SABANCI HOLDING
|
89,05
|
-0,17
|
343.919.098,40 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,68
|
1.052.370,56 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
83,40
|
0,00
|
3.255.185,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,89
|
-0,90
|
5.636.614,78 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-0,29
|
219.005,44 |
10:21 |
|
SARKY SARKUYSAN
|
25,58
|
-0,62
|
11.719.653,80 |
10:26 |
|
SASA SASA POLYESTER
|
2,54
|
-0,39
|
1.524.578.808,56 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,80
|
-0,22
|
8.022.906,36 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,50
|
-1,00
|
36.900.363,50 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,15
|
0,00
|
11.593.401,55 |
10:25 |
|
SEGYO SEKER GMYO
|
4,59
|
-2,34
|
6.482.831,25 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
-0,10
|
152.575,70 |
10:18 |
|
SEKUR SEKURO PLASTIK
|
11,43
|
0,88
|
1.042.667,46 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
211,70
|
2,47
|
36.686.389,80 |
10:26 |
|
SELVA SELVA GIDA
|
1,87
|
0,54
|
5.025.613,32 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,07
|
0,33
|
6.313.805,49 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
1,86
|
2.644.424,42 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,00
|
363.340,02 |
10:26 |
|
SISE SISE CAM
|
42,82
|
-0,74
|
200.648.775,52 |
10:26 |
|
SKBNK SEKERBANK
|
18,14
|
-2,05
|
44.405.806,06 |
10:25 |
|
SKTAS SOKTAS
|
3,44
|
0,58
|
5.041.296,50 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,20
|
3,73
|
2.168.828,90 |
10:26 |
|
SKYMD SEKER YATIRIM
|
14,80
|
0,48
|
2.467.069,12 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
24,84
|
0,24
|
3.260.283,88 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,00
|
-0,54
|
29.983.770,48 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
13,07
|
0,69
|
12.419.439,53 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,83
|
-0,26
|
5.389.572,90 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,49
|
9.053.756,45 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
1,93
|
246.440,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
37.276,10 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,21
|
2,60
|
209.507.828,10 |
10:26 |
|
SOKE SOKE DEGIRMENCILIK
|
16,80
|
-0,59
|
4.828.452,67 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
47,96
|
0,93
|
30.039.542,06 |
10:26 |
|
SONME SONMEZ FILAMENT
|
130,10
|
-1,36
|
1.727.574,20 |
10:25 |
|
SRVGY SERVET GMYO
|
2,67
|
-0,37
|
9.347.170,77 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
311,50
|
0,48
|
267.578,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,12
|
8,73
|
61.952.639,58 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,20
|
-0,75
|
17.293.258,55 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
6,34
|
-0,63
|
1.097.588,26 |
10:25 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
237.998.612,64 |
10:26 |
|
TABGD TAB GIDA
|
232,80
|
-0,30
|
19.759.481,70 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
474,25
|
0,00
|
5.177.034,50 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,03
|
1,09
|
15.450.269,25 |
10:26 |
|
TATGD TAT GIDA
|
18,27
|
-0,33
|
1.209.660,31 |
10:23 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
-0,87
|
59.992.008,00 |
10:26 |
|
TBORG T.TUBORG
|
125,20
|
-0,56
|
1.452.715,60 |
10:25 |
|
TCELL TURKCELL
|
109,40
|
0,37
|
240.111.778,60 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
123,30
|
3,61
|
55.650.660,60 |
10:26 |
|
TDGYO TREND GMYO
|
15,16
|
-0,92
|
2.615.072,73 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,44
|
1,07
|
150.575.351,46 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
9,23
|
-0,75
|
3.918.329,44 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,50
|
-1,55
|
174.240.293,00 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,58
|
-1,83
|
3.017.868,90 |
10:26 |
|
TGSAS TGS DIS TICARET
|
184,40
|
1,04
|
7.840.259,10 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
-2,47
|
3.164.210.756,00 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
140,90
|
-0,63
|
103.224.822,00 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,49
|
-0,22
|
2.093.291,99 |
10:26 |
|
TLMAN TRABZON LIMAN
|
85,85
|
0,29
|
510.279,25 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,75
|
-0,39
|
16.075.985,00 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,15
|
-0,06
|
1.455.136,40 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
0,35
|
922.043,60 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
-0,83
|
89.876.367,00 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,60
|
-0,29
|
467.233.823,20 |
10:26 |
|
TRCAS TURCAS HOLDING
|
42,78
|
0,66
|
3.314.181,98 |
10:23 |
|
TRENJ TR DOGAL ENERJI
|
93,55
|
-0,27
|
23.986.303,05 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
100,30
|
-0,50
|
11.079.149,65 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.487,00
|
-2,17
|
33.876.388,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
11.860.717,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,40
|
-0,25
|
66.229.470,10 |
10:26 |
|
TSGYO TSKB GMYO
|
6,31
|
0,32
|
330.178,41 |
10:25 |
|
TSKB T.S.K.B.
|
11,35
|
-0,18
|
10.547.760,03 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
2.455.118,16 |
10:25 |
|
TTKOM TURK TELEKOM
|
57,55
|
-0,35
|
261.354.863,20 |
10:26 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,06
|
8.542.586,50 |
10:25 |
|
TUCLK TUGCELIK
|
3,91
|
-0,26
|
2.516.429,44 |
10:26 |
|
TUKAS TUKAS
|
2,12
|
0,00
|
15.299.449,62 |
10:25 |
|
TUPRS TUPRAS
|
269,50
|
0,47
|
980.888.504,50 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,78
|
-0,15
|
7.190.547,93 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
0,30
|
253.638,14 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
6,45
|
1,42
|
76.144.341,13 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
31,06
|
5,72
|
275.884.792,16 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.705,00
|
0,59
|
934.311,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,92
|
-0,61
|
522.993,60 |
10:24 |
|
ULKER ULKER BISKUVI
|
95,50
|
-0,52
|
49.162.285,50 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
0,00
|
2.500.017,73 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
286,75
|
0,61
|
12.503.605,00 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,75
|
-0,91
|
5.160.807,38 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,38
|
0,65
|
1.049.831,79 |
10:25 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
5.296.075,56 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
-0,51
|
224.478.840,92 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
11,59
|
-0,09
|
6.051.642,10 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,53
|
0,66
|
3.845.240,30 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
70,30
|
0,72
|
407.986,80 |
10:25 |
|
VANGD VANET GIDA
|
94,95
|
-1,20
|
5.437.222,45 |
10:23 |
|
VBTYZ VBT YAZILIM
|
29,14
|
0,48
|
10.501.989,78 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
40,36
|
3,70
|
16.536.099,48 |
10:26 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
39.427.029,50 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,34
|
-0,16
|
8.189.756,40 |
10:26 |
|
VESTL VESTEL
|
25,62
|
-1,16
|
38.867.026,20 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,36
|
-1,79
|
495.871,00 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
3.196.044,83 |
10:22 |
|
VKING VIKING KAGIT
|
23,36
|
-0,09
|
1.691.085,38 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
2.708.039,19 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
0,00
|
16.571.920,85 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,45
|
1,96
|
14.112.978,74 |
10:25 |
|
YATAS YATAS
|
36,88
|
-0,22
|
1.719.703,96 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
0,25
|
1.582.078,04 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,68
|
-0,13
|
16.369,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,00
|
1,60
|
152.693.429,35 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,00
|
648.501,74 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
217,80
|
-0,32
|
1.022.483,20 |
10:26 |
|
YIGIT YIGIT AKU
|
22,14
|
-1,16
|
9.051.724,66 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,96
|
-0,41
|
1.593.863.741,18 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,32
|
1.595.485,94 |
10:26 |
|
YONGA YONGA MOBILYA
|
51,70
|
0,19
|
81.944,50 |
09:55 |
|
YUNSA YUNSA
|
8,98
|
-0,44
|
881.256,69 |
10:26 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
912.575,84 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,64
|
0,19
|
4.103.083,91 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,57
|
0,47
|
1.463.834,76 |
10:25 |
|
ZERGY ZERAY GMYO
|
10,20
|
0,49
|
9.452.999,06 |
10:26 |
|
ZGYO Z GMYO
|
38,50
|
-0,36
|
9.184.114,82 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,65
|
0,00
|
21.750.220,68 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
17,45
|
0,52
|
1.973.613,85 |
10:26 |
