|
A1CAP A1 CAPITAL YATIRIM
|
9,94
|
0,61
|
24.145.845,77 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
1,05
|
8.916.720,02 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
14,93
|
0,74
|
27.822.713,91 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
129,00
|
0,08
|
4.985.313,00 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
0,67
|
23.960.577,72 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
4,44
|
93.741.751,77 |
11:28 |
|
ADGYO ADRA GMYO
|
50,60
|
0,40
|
5.808.008,25 |
11:28 |
|
AEFES ANADOLU EFES
|
20,18
|
0,50
|
119.998.697,09 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,86
|
-0,69
|
4.728.799,83 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,20
|
-0,99
|
19.339.436,60 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
0,60
|
23.408.700,10 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
1,62
|
9.490.793,40 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,51
|
0,13
|
606.389,53 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,74
|
0,48
|
37.174.982,64 |
11:28 |
|
AHSGY AHES GMYO
|
19,53
|
1,19
|
26.318.774,50 |
11:27 |
|
AKBNK AKBANK
|
68,55
|
1,33
|
2.534.734.229,30 |
11:28 |
|
AKCNS AKCANSA
|
236,30
|
-0,04
|
14.614.932,60 |
11:27 |
|
AKENR AKENERJI
|
10,51
|
2,34
|
17.604.831,43 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,00
|
6.157.851,54 |
11:28 |
|
AKFIS AKFEN INSAAT
|
90,50
|
-0,39
|
55.869.867,40 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,78
|
4,48
|
144.530.479,66 |
11:28 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,14
|
10.338.016,19 |
11:28 |
|
AKHAN AKHAN UN
|
36,18
|
0,56
|
26.679.784,70 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
247,30
|
0,08
|
738.134,80 |
11:28 |
|
AKSA AKSA
|
11,66
|
0,69
|
43.290.513,82 |
11:28 |
|
AKSEN AKSA ENERJI
|
92,35
|
0,27
|
234.619.769,05 |
11:28 |
|
AKSGY AKIS GMYO
|
9,47
|
-0,63
|
3.779.612,83 |
11:27 |
|
AKSUE AKSU ENERJI
|
44,30
|
2,07
|
26.871.119,76 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
-0,81
|
1.499.595,48 |
11:27 |
|
ALARK ALARKO HOLDING
|
99,85
|
0,86
|
103.337.299,60 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,79
|
0,26
|
25.482.521,63 |
11:28 |
|
ALCAR ALARKO CARRIER
|
891,50
|
0,28
|
64.415.622,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,40
|
2,41
|
18.823.808,70 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,32
|
2,21
|
58.721.521,20 |
11:28 |
|
ALGYO ALARKO GMYO
|
3,51
|
-1,13
|
46.595.561,40 |
11:28 |
|
ALKA ALKIM KAGIT
|
8,99
|
0,67
|
5.840.857,77 |
11:27 |
|
ALKIM ALKIM KIMYA
|
17,55
|
2,45
|
11.356.720,80 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
384,75
|
0,79
|
58.351.979,50 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,65
|
0,00
|
141.397.363,24 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,82
|
1,87
|
122.433.966,40 |
11:28 |
|
ALVES ALVES KABLO
|
2,46
|
0,41
|
34.433.550,15 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
109,90
|
7,32
|
256.085.512,20 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
0,69
|
6.716.661,82 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,30
|
-0,15
|
12.732.631,25 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,78
|
-0,43
|
14.666.848,46 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
122,00
|
0,08
|
4.138.144,10 |
11:28 |
|
ARCLK ARCELIK
|
97,50
|
0,00
|
13.448.297,65 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,20
|
0,96
|
123.631.661,60 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
25,32
|
1,28
|
8.542.898,98 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,88
|
1,85
|
31.113.111,20 |
11:28 |
|
ARMGD ARMADA GIDA
|
176,90
|
0,97
|
23.743.012,10 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,64
|
2,25
|
143.842.869,24 |
11:28 |
|
ARTMS ARTEMIS HALI
|
41,98
|
0,38
|
4.158.871,36 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
1,05
|
6.451.191,70 |
11:28 |
|
ASELS ASELSAN
|
351,00
|
-0,43
|
4.094.256.858,00 |
11:28 |
|
ASGYO ASCE GMYO
|
12,25
|
0,57
|
9.170.783,26 |
11:28 |
|
ASTOR ASTOR ENERJI
|
324,00
|
1,89
|
3.857.529.663,75 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
53,15
|
0,95
|
3.926.360,60 |
11:28 |
|
ATAGY ATA GMYO
|
11,70
|
0,17
|
93.575,30 |
11:27 |
|
ATAKP ATAKEY PATATES
|
51,30
|
0,39
|
2.123.842,65 |
11:27 |
|
ATATP ATP YAZILIM
|
207,00
|
-0,24
|
56.775.508,30 |
11:28 |
|
ATATR ATA TURIZM
|
15,06
|
3,51
|
175.837.518,09 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
54.000,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,97
|
-1,97
|
2.795.747,83 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
1.355.250,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,11
|
0,27
|
7.347.325,76 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,82
|
1,07
|
12.102.278,30 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
2,91
|
7.899.051,09 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
1,43
|
10.361.512,75 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
-0,13
|
1.516.541,98 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
522,00
|
1,16
|
48.111.670,50 |
11:28 |
|
AYDEM AYDEM ENERJI
|
26,78
|
2,61
|
15.069.653,88 |
11:28 |
|
AYEN AYEN ENERJI
|
34,44
|
3,92
|
22.957.055,00 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
0,00
|
9.796,00 |
09:55 |
|
AYGAZ AYGAZ
|
247,00
|
0,61
|
45.659.424,80 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
0,65
|
1.322.717,86 |
11:28 |
|
BAGFS BAGFAS
|
24,84
|
1,89
|
2.686.286,68 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
-1,52
|
25.884.138,10 |
11:28 |
|
BAKAB BAK AMBALAJ
|
51,55
|
1,78
|
12.479.016,25 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
0,00
|
1.675.791,70 |
09:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
317.441.708,63 |
11:28 |
|
BANVT BANVIT
|
165,50
|
0,30
|
6.832.399,70 |
11:28 |
|
BARMA BAREM AMBALAJ
|
68,50
|
1,11
|
206.190.781,60 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
0,00
|
121.293,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,22
|
-0,60
|
1.894.901,70 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,41
|
1,15
|
5.854.990,94 |
11:28 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,80
|
7.276.358,86 |
11:27 |
|
BERA BERA HOLDING
|
14,69
|
0,62
|
21.773.724,41 |
11:28 |
|
BESLR BESLER GIDA
|
12,95
|
0,31
|
3.617.525,85 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
31,94
|
5,55
|
219.642.261,58 |
11:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
9,99
|
3.524.423.513,70 |
11:28 |
|
BEYAZ BEYAZ FILO
|
23,90
|
0,42
|
801.805,28 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,00
|
0,54
|
2.911.637,50 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,08
|
0,67
|
3.700.314,12 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
-0,30
|
5.051.161,19 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,20
|
4,77
|
200.673.355,30 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,50
|
-9,93
|
189.223.708,75 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
2,34
|
1.681.080.620,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
1,32
|
13.594.509,80 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,61
|
2,41
|
111.912.292,03 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,70
|
-1,23
|
34.854.070,03 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,94
|
-0,16
|
2.655.882,70 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-0,61
|
16.420.121,12 |
11:28 |
|
BLCYT BILICI YATIRIM
|
21,98
|
0,73
|
6.297.643,40 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
33,50
|
0,84
|
10.636.201,72 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
13,44
|
0,37
|
4.359.805,23 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,78
|
1,74
|
48.191.987,00 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,03
|
0,50
|
3.125.520,73 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
-0,16
|
5.121.461,43 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,08
|
2,18
|
12.628.351,46 |
11:27 |
|
BORSK BOR SEKER
|
5,77
|
0,17
|
7.704.683,80 |
11:28 |
|
BOSSA BOSSA
|
6,43
|
-0,16
|
6.912.169,37 |
11:28 |
|
BRISA BRISA
|
80,10
|
-0,74
|
2.283.415,45 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
12,99
|
0,85
|
332.076,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-0,52
|
637.271,82 |
11:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,85
|
0,61
|
4.530.934,50 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,93
|
2,94
|
139.970.814,21 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
1.771.093,86 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,50
|
0,57
|
116.786.673,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.794,00
|
0,39
|
11.828.105,00 |
11:28 |
|
BSOKE BATICIM CIMENTO
|
37,12
|
2,54
|
74.158.545,54 |
11:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,67
|
2,35
|
97.606.331,17 |
11:28 |
|
BUCIM BURSA CIMENTO
|
5,31
|
0,00
|
2.074.726,41 |
11:28 |
|
BULGS BULLS GSYO
|
37,34
|
0,32
|
13.104.867,18 |
11:28 |
|
BURCE BURCELIK
|
40,44
|
1,30
|
15.085.050,96 |
11:28 |
|
BURVA BURCELIK VANA
|
866,00
|
-1,14
|
4.827.163,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
124,90
|
-0,40
|
84.779.653,60 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
37,90
|
0,53
|
12.131.238,00 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,79
|
186.046.492,28 |
11:28 |
|
CASA CASA EMTIA PETROL
|
68,00
|
0,00
|
200.872,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,62
|
-0,84
|
27.441.031,02 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
83,70
|
1,58
|
134.499.708,40 |
11:28 |
|
CELHA CELIK HALAT
|
22,72
|
2,16
|
28.775.951,68 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,27
|
-0,23
|
20.535.954,96 |
11:28 |
|
CEMTS CEMTAS
|
9,28
|
-0,22
|
4.847.926,30 |
11:28 |
|
CEMZY CEM ZEYTIN
|
12,53
|
0,40
|
17.324.977,91 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
29,20
|
-3,31
|
83.611.575,44 |
11:28 |
|
CGCAM CAGDAS CAM
|
45,48
|
-0,13
|
27.285.782,22 |
11:27 |
|
CIMSA CIMSA
|
46,20
|
-0,65
|
91.372.207,64 |
11:28 |
|
CLEBI CELEBI
|
1.536,00
|
-1,48
|
9.538.166,00 |
11:28 |
|
CMBTN CIMBETON
|
1.598,00
|
0,19
|
11.343.343,00 |
11:28 |
|
CMENT CIMENTAS
|
299,75
|
-1,32
|
10.491,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,47
|
0,00
|
3.259.980,05 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
141,50
|
-1,05
|
1.074.505,60 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,06
|
-0,11
|
11.136.283,70 |
11:28 |
|
CRFSA CARREFOURSA
|
139,80
|
1,53
|
13.881.532,30 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
23,16
|
1,31
|
2.059.027,86 |
11:27 |
|
CVKMD CVK MADEN
|
38,76
|
2,81
|
232.807.254,90 |
11:28 |
|
CWENE CW ENERJI
|
37,32
|
-2,30
|
489.407.889,02 |
11:28 |
|
DAGI DAGI GIYIM
|
9,27
|
0,65
|
28.399.276,78 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
-0,11
|
79.970.967,38 |
11:28 |
|
DARDL DARDANEL
|
1,93
|
1,05
|
5.059.998,88 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,20
|
-0,73
|
6.412.683,10 |
11:28 |
|
DENGE DENGE HOLDING
|
2,47
|
-0,80
|
14.493.524,72 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,62
|
-1,19
|
10.224.547,99 |
11:28 |
|
DERIM DERIMOD
|
37,68
|
0,21
|
2.479.098,28 |
11:28 |
|
DESA DESA DERI
|
10,44
|
-0,48
|
1.485.445,61 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
40,72
|
0,30
|
2.197.333,04 |
11:22 |
|
DEVA DEVA HOLDING
|
73,10
|
2,17
|
15.984.776,95 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
105,70
|
-0,28
|
4.510.660,30 |
11:26 |
|
DGGYO DOGUS GMYO
|
41,10
|
0,83
|
3.303.880,20 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,09
|
1,13
|
7.612.210,27 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,90
|
0,00
|
45.004,50 |
09:55 |
|
DITAS DITAS BDY
|
25,64
|
-1,61
|
11.934.192,30 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
4.977.756,93 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
13,29
|
2,23
|
271.450.874,60 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,84
|
9.712.295,08 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,39
|
3.103.733,90 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
-0,11
|
35.911.229,00 |
11:28 |
|
DOCO DO-CO
|
10.750,00
|
-2,85
|
24.052.800,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,30
|
-0,13
|
3.579.821,78 |
11:26 |
|
DOFRB DOF ROBOTIK
|
173,40
|
0,23
|
158.020.918,80 |
11:28 |
|
DOGUB DOGUSAN
|
81,30
|
2,52
|
8.128.683,25 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,46
|
1,04
|
25.748.751,82 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
0,60
|
1.106.451,18 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
4.323.262,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
140,70
|
-2,70
|
30.313.085,90 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
1.091.651,18 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
20,28
|
0,50
|
6.163.220,92 |
11:25 |
|
DYOBY DYO BOYA
|
13,52
|
0,15
|
2.881.735,51 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,10
|
0,25
|
1.426.368,65 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,80
|
-0,70
|
4.401.177,45 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
73,40
|
0,75
|
48.962.213,10 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
38,42
|
1,37
|
84.433.786,64 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
309,50
|
-0,16
|
13.165.204,00 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,67
|
-0,95
|
16.801.125,00 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,66
|
1,47
|
5.295.257,82 |
11:28 |
|
EFOR EFOR YATIRIM
|
15,00
|
3,73
|
204.341.977,52 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.522,50
|
-0,23
|
12.760.182,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,12
|
-0,33
|
6.929.329,98 |
11:27 |
|
EGEPO NASMED EGEPOL
|
18,77
|
0,16
|
20.089.295,88 |
11:28 |
|
EGGUB EGE GUBRE
|
95,85
|
-0,16
|
7.484.751,25 |
11:28 |
|
EGPRO EGE PROFIL
|
36,00
|
0,50
|
8.378.843,08 |
11:28 |
|
EGSER EGE SERAMIK
|
2,97
|
0,68
|
1.026.694,47 |
11:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,25
|
1,35
|
127.850.328,85 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-0,48
|
496.235.202,98 |
11:28 |
|
EKIM EKIM TURIZM
|
23,44
|
1,21
|
791.715.458,08 |
11:28 |
|
EKIZ EKIZ KIMYA
|
65,60
|
-5,54
|
948.051,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
0,83
|
21.048.701,61 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,53
|
-1,51
|
6.691.126,11 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
1,82
|
6.162.767,90 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
20,30
|
-0,10
|
32.106.810,86 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
154,40
|
3,00
|
17.138,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,15
|
1,44
|
238.587.209,80 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
-0,12
|
18.786.850,22 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,97
|
-0,10
|
153.456.805,96 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
101,20
|
-1,27
|
47.608.970,20 |
11:28 |
|
ENKAI ENKA INSAAT
|
89,80
|
0,00
|
205.561.932,80 |
11:28 |
|
ENPRA ENPARA BANK
|
61,60
|
-1,52
|
464.032,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,50
|
0,92
|
35.056.522,53 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
0,65
|
24.913.634,39 |
11:28 |
|
EPLAS EGEPLAST
|
5,44
|
0,37
|
2.306.439,99 |
11:28 |
|
ERBOS ERBOSAN
|
164,00
|
1,17
|
33.144.068,50 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
51,30
|
7,77
|
120.938.767,34 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
41,70
|
2,06
|
1.295.023.395,88 |
11:28 |
|
ERSU ERSU GIDA
|
22,32
|
-0,89
|
1.437.155,22 |
11:27 |
|
ESCAR ESCAR FILO
|
48,88
|
0,78
|
16.363.672,60 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,74
|
0,70
|
34.188.844,70 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,86
|
23.982.950,74 |
11:28 |
|
ETILR ETILER GIDA
|
6,71
|
1,05
|
35.081.443,41 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,19
|
-0,45
|
1.982.110,94 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-1,48
|
175.400,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,45
|
-2,05
|
1.964.870,12 |
11:22 |
|
EUPWR EUROPOWER ENERJI
|
89,90
|
1,47
|
251.354.301,75 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
0,49
|
26.320.501,65 |
11:27 |
|
EUYO EURO YAT. ORT.
|
4,80
|
-1,64
|
1.725.749,61 |
11:26 |
|
EYGYO EYG GMYO
|
2,35
|
1,73
|
5.851.026,52 |
11:28 |
|
FADE FADE GIDA
|
15,64
|
1,56
|
6.102.122,74 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
-2,42
|
151.509.118,13 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,64
|
-0,28
|
3.034.615,72 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
0,69
|
2.809.549,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
0,20
|
24.268.666,97 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
2,01
|
0,00
|
8.819.081,52 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
104,10
|
3,07
|
94.858.266,80 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
5,09
|
72.159.424,12 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,60
|
1,27
|
45.169.287,70 |
11:27 |
|
FROTO FORD OTOSAN
|
81,20
|
-0,43
|
564.301.968,40 |
11:28 |
|
FZLGY FUZUL GMYO
|
13,88
|
6,36
|
279.072.410,07 |
11:28 |
|
GARAN GARANTI BANKASI
|
127,80
|
0,87
|
958.494.726,80 |
11:28 |
|
GARFA GARANTI FAKTORING
|
26,62
|
0,76
|
4.150.127,78 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
716.948,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
-1,02
|
13.842.627,40 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
0,62
|
3.604.753,00 |
11:27 |
|
GENIL GEN ILAC
|
8,83
|
-0,23
|
41.560.234,49 |
11:28 |
|
GENKM GENTAS KIMYA
|
12,82
|
2,31
|
98.432.981,87 |
11:28 |
|
GENTS GENTAS
|
5,97
|
1,70
|
5.905.881,43 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
34,20
|
-1,10
|
70.124.218,78 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,90
|
2,80
|
91.295.484,85 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
0,79
|
14.718.140,90 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
-2,25
|
1.238.681,95 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,80
|
3,05
|
16.561.991,25 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,50
|
0,19
|
109.411.834,30 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,17
|
0,00
|
10.713.622,58 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,25
|
1,00
|
23.834.403,44 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,34
|
0,27
|
15.703.244,82 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,26
|
0,87
|
15.758.397,84 |
11:28 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
45.777.243,60 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,16
|
3.626.263,50 |
11:28 |
|
GOODY GOOD-YEAR
|
2,79
|
0,36
|
13.263.905,10 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
0,09
|
1.561.982,50 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,30
|
1,37
|
1.541.658,74 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-1,78
|
35.105.799,25 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
-1,36
|
54.851.299,50 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
12,92
|
1,25
|
19.749.932,70 |
11:27 |
|
GSDHO GSD HOLDING
|
5,22
|
0,58
|
12.083.981,88 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
14.639.784,07 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
414,25
|
0,67
|
373.431.598,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
2.054,00
|
1,68
|
281.711.758,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
1,35
|
24.842.557,38 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
59,35
|
-1,90
|
18.288.422,40 |
11:27 |
|
HALKB T. HALK BANKASI
|
39,42
|
0,20
|
417.379.114,74 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,27
|
-0,13
|
5.504.075,01 |
11:28 |
|
HATSN HATSAN GEMI
|
54,25
|
0,28
|
36.834.546,00 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
1,55
|
41.963.745,56 |
11:28 |
|
HEDEF HEDEF HOLDING
|
195,20
|
0,10
|
66.365.268,20 |
11:28 |
|
HEKTS HEKTAS
|
3,12
|
0,97
|
381.832.577,23 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
1,61
|
25.202.200,29 |
11:28 |
|
HLGYO HALK GMYO
|
5,53
|
-2,12
|
26.421.243,93 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
66,40
|
0,99
|
61.613.237,90 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,35
|
1,96
|
39.347.932,15 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
37,66
|
0,16
|
2.263.129,44 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,88
|
-1,37
|
439.689,58 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
1,22
|
21.590.347,51 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,31
|
0,16
|
4.676.377,09 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
20,24
|
0,60
|
6.241.066,42 |
11:27 |
|
ICUGS ICU GIRISIM
|
5,42
|
0,18
|
10.605.379,34 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,42
|
-1,56
|
1.095.891,05 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,60
|
0,69
|
298.833.046,00 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
-9,07
|
165.822.078,45 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
235.521,94 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
4.657.571,74 |
11:27 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
7.563.787,55 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
1,18
|
4.542.168,70 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
-1,47
|
1.101.385,35 |
11:27 |
|
IMASM IMAS MAKINA
|
2,77
|
0,00
|
17.189.015,35 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
10,81
|
1,50
|
34.782.157,18 |
11:28 |
|
INFO INFO YATIRIM
|
6,90
|
-1,71
|
38.206.724,71 |
11:28 |
|
INGRM INGRAM BILISIM
|
407,50
|
0,68
|
3.877.680,25 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
271,00
|
1,88
|
407.584,00 |
09:55 |
|
INTEM INTEMA
|
263,25
|
0,77
|
2.305.925,25 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,36
|
0,36
|
8.785.697,21 |
11:26 |
|
INVES INVESTCO HOLDING
|
618,50
|
1,81
|
19.852.756,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
96.954,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,76
|
0,44
|
1.613.505.072,12 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,45
|
1,00
|
12.825.300,15 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0,36
|
1.461.257,07 |
11:28 |
|
ISGSY IS GIRISIM
|
18,90
|
1,02
|
20.850.247,69 |
11:28 |
|
ISGYO IS GMYO
|
27,12
|
1,50
|
42.887.112,04 |
11:28 |
|
ISKPL ISIK PLASTIK
|
7,21
|
3,30
|
381.718.538,26 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,70
|
-0,06
|
28.855.261,96 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
0,14
|
1.115.586,37 |
11:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
54.049.156,92 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-0,25
|
2.435.107,42 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
8,35
|
1,09
|
75.385.268,36 |
11:28 |
|
IZFAS IZMIR FIRCA
|
61,20
|
-0,81
|
25.074.063,00 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
61,20
|
0,00
|
7.503.303,30 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,26
|
0,98
|
39.476.297,99 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
16,08
|
0,25
|
18.851.659,43 |
11:28 |
|
KAPLM KAPLAMIN
|
469,75
|
2,79
|
32.119.822,25 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
10,84
|
1,31
|
29.628.718,25 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
11,07
|
0,91
|
37.316.458,31 |
11:28 |
|
KARTN KARTONSAN
|
200,40
|
8,62
|
169.842.321,10 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,46
|
1,23
|
31.903.442,81 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
0,24
|
6.102.481,28 |
11:28 |
|
KBORU KUZEY BORU
|
26,32
|
1,23
|
34.241.148,66 |
11:28 |
|
KCAER KOCAER CELIK
|
13,11
|
0,92
|
28.842.430,08 |
11:28 |
|
KCHOL KOC HOLDING
|
190,70
|
-0,42
|
761.049.754,50 |
11:28 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
118.026,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
0,00
|
133.177,83 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
1,02
|
6.779.384,33 |
11:28 |
|
KGYO KORAY GMYO
|
6,75
|
-2,03
|
80.330.967,17 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,13
|
0,53
|
3.553.740,84 |
11:28 |
|
KLGYO KILER GMYO
|
4,97
|
0,40
|
11.359.596,35 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,70
|
-2,26
|
21.902.865,22 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
0,33
|
11.074.334,64 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-2,04
|
82.090,21 |
09:55 |
|
KLRHO KILER HOLDING
|
87,90
|
0,23
|
63.080.922,30 |
11:28 |
|
KLSER KALESERAMIK
|
25,56
|
0,63
|
7.399.377,14 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,92
|
0,14
|
8.351.341,09 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
4,23
|
94.626.810,15 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,30
|
2,01
|
7.695.509,39 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,96
|
0,59
|
4.101.689,47 |
11:28 |
|
KOCMT KOC METALURJI
|
3,80
|
-0,26
|
166.858.147,42 |
11:28 |
|
KONKA KONYA KAGIT
|
13,09
|
0,69
|
4.310.007,10 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,49
|
8,89
|
15.689.951,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
0,33
|
4.150.332,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
6,31
|
0,96
|
8.887.181,72 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,60
|
0,13
|
25.212.267,15 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
13,84
|
0,51
|
23.751.693,63 |
11:28 |
|
KRDMA KARDEMIR (A)
|
40,68
|
-0,15
|
198.879.205,38 |
11:28 |
|
KRDMB KARDEMIR (B)
|
130,20
|
-0,23
|
85.719.470,80 |
11:28 |
|
KRDMD KARDEMIR (D)
|
39,18
|
2,46
|
560.674.209,30 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
2.802.949,31 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
25,48
|
0,95
|
10.272.096,36 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
0,23
|
1.846.021,11 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,19
|
0,49
|
3.120.603,64 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
21,90
|
-1,26
|
463.612,54 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,72
|
0,37
|
1.091.254,26 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
-0,09
|
80.620,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,70
|
-0,15
|
968.165.032,90 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,60
|
-1,58
|
210.787.950,10 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
83,90
|
0,54
|
4.596.940,50 |
11:28 |
|
KUVVA KUVVA GIDA
|
136,60
|
2,09
|
3.445.912,90 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
71,55
|
1,35
|
221.185.409,95 |
11:28 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
8.858.786,72 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
0,85
|
2.510.815,12 |
11:28 |
|
LIDER LDR TURIZM
|
103,50
|
7,14
|
373.248.661,80 |
11:28 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0,36
|
2.941.232,15 |
11:28 |
|
LILAK LILA KAGIT
|
31,26
|
0,13
|
14.651.290,06 |
11:27 |
|
LINK LINK BILGISAYAR
|
6,46
|
-3,29
|
99.909.167,59 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,56
|
2,18
|
8.923.991,42 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,20
|
0,00
|
65.462.907,18 |
11:28 |
|
LOGO LOGO YAZILIM
|
135,00
|
0,60
|
17.468.153,70 |
11:27 |
|
LRSHO LORAS HOLDING
|
2,93
|
0,34
|
5.618.195,34 |
11:27 |
|
LUKSK LUKS KADIFE
|
98,90
|
0,30
|
1.245.902,05 |
11:24 |
|
LXGYO LUXERA GMYO
|
13,34
|
1,06
|
51.264.616,39 |
11:28 |
|
LYDHO LYDIA HOLDING
|
185,80
|
0,87
|
8.271.722,60 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.565,00
|
0,48
|
892.487,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
0,55
|
15.370.742,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,76
|
0,48
|
5.776.359,66 |
11:28 |
|
MAGEN MARGUN ENERJI
|
35,88
|
4,61
|
230.012.020,94 |
11:28 |
|
MAKIM MAKIM MAKINE
|
18,45
|
1,93
|
30.162.695,29 |
11:28 |
|
MAKTK MAKINA TAKIM
|
12,29
|
5,04
|
41.954.756,97 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
29,78
|
0,88
|
74.031.079,66 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25
|
2,95
|
9.657.256,30 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
79,95
|
-2,50
|
22.460.411,70 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,22
|
1,37
|
25.167.663,72 |
11:28 |
|
MARTI MARTI OTEL
|
1,60
|
1,27
|
14.107.346,31 |
11:27 |
|
MAVI MAVI GIYIM
|
39,76
|
0,25
|
16.463.318,60 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,30
|
-0,83
|
68.818.356,00 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,76
|
0,51
|
1.798.570,32 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
309.828,00 |
09:55 |
|
MEGMT MEGA METAL
|
69,20
|
2,22
|
95.370.520,35 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
0,00
|
7.714.564,63 |
11:28 |
|
MEPET BREAK MOLA TURIZM
|
20,94
|
-0,19
|
1.174.687,34 |
11:28 |
|
MERCN MERCAN KIMYA
|
25,00
|
3,82
|
29.291.188,00 |
11:28 |
|
MERIT MERIT TURIZM
|
18,04
|
1,01
|
43.236.895,89 |
11:28 |
|
MERKO MERKO GIDA
|
1,56
|
1,30
|
17.562.415,75 |
11:28 |
|
METRO METRO HOLDING
|
9,06
|
2,49
|
31.140.810,93 |
11:28 |
|
MEYSU MEYSU GIDA
|
12,72
|
1,76
|
50.402.994,93 |
11:28 |
|
MGROS MIGROS TICARET
|
640,50
|
2,32
|
470.779.340,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,56
|
0,85
|
2.971.056,16 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
36,26
|
5,35
|
1.380.978.066,32 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75
|
-0,42
|
92.942,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
0,64
|
7.168.818,66 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,00
|
1.216.029,02 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,60
|
0,69
|
10.571.038,95 |
11:28 |
|
MOGAN MOGAN ENERJI
|
15,45
|
9,96
|
338.787.273,04 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,26
|
-0,51
|
29.826.776,58 |
11:28 |
|
MPARK MLP SAGLIK
|
419,00
|
0,84
|
31.133.388,25 |
11:28 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
11.636.972,15 |
11:28 |
|
MRSHL MARSHALL
|
2.029,00
|
1,65
|
42.150.196,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,98
|
0,50
|
1.730.877,38 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,04
|
0,00
|
3.041.204,26 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
10,26
|
-0,48
|
1.065.631,24 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
0,35
|
236.028,50 |
11:26 |
|
NATEN NATUREL ENERJI
|
6,31
|
1,12
|
6.754.735,22 |
11:28 |
|
NETAS NETAS TELEKOM.
|
62,70
|
0,56
|
3.686.928,50 |
11:28 |
|
NETCD NETCAD YAZILIM
|
149,90
|
0,27
|
134.919.165,40 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,15
|
1,47
|
5.106.578,21 |
11:28 |
|
NTGAZ NATURELGAZ
|
11,31
|
0,98
|
9.508.346,58 |
11:28 |
|
NTHOL NET HOLDING
|
47,00
|
0,77
|
31.901.280,12 |
11:28 |
|
NUGYO NUROL GMYO
|
9,23
|
0,44
|
2.487.166,04 |
11:26 |
|
NUHCM NUH CIMENTO
|
219,50
|
-0,41
|
1.447.985,50 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
5,24
|
1,55
|
83.442.193,97 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
41,14
|
1,93
|
6.520.124,64 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
0,12
|
76.858.392,43 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
2.080,00
|
1,41
|
202.639.366,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
53,90
|
0,00
|
10.034.994,60 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,80
|
-0,88
|
8.095.440,20 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
0,88
|
11.844.621,70 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,23
|
-1,17
|
1.410.282,06 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,90
|
2,83
|
17.332.961,10 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
0,00
|
65.120,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
105,90
|
8,01
|
1.642.233.422,00 |
11:28 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
0,61
|
7.743.433,61 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
-1,14
|
18.324.556,16 |
11:28 |
|
OTKAR OTOKAR
|
329,00
|
-0,53
|
50.747.315,25 |
11:28 |
|
OTTO OTTO HOLDING
|
178,30
|
-2,57
|
29.417.777,10 |
11:28 |
|
OYAKC OYAK CIMENTO
|
19,74
|
-0,95
|
63.888.600,81 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
46,26
|
-0,26
|
903.610,24 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-2,02
|
1.279.608,06 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,66
|
-1,49
|
1.376.541,02 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
2.380,00
|
7,35
|
558.565.514,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
3.965.515,62 |
11:26 |
|
OZKGY OZAK GMYO
|
13,75
|
0,00
|
3.126.965,32 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
34,52
|
2,49
|
10.269.563,30 |
11:25 |
|
OZSUB OZSU BALIK
|
30,54
|
2,14
|
11.974.930,90 |
11:27 |
|
OZYSR OZYASAR TEL
|
12,62
|
-1,17
|
4.810.605,75 |
11:28 |
|
PAGYO PANORA GMYO
|
163,70
|
0,43
|
5.314.873,00 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
21.007.057,79 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
0,79
|
3.947.937,55 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
14,05
|
0,36
|
34.029.899,52 |
11:28 |
|
PARSN PARSAN
|
81,00
|
1,06
|
2.397.335,00 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,95
|
-2,54
|
101.008.852,35 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,96
|
0,64
|
54.290.895,94 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
32,76
|
1,87
|
13.923.952,22 |
11:26 |
|
PEKGY PEKER GMYO
|
14,84
|
0,68
|
321.065.910,16 |
11:28 |
|
PENGD PENGUEN GIDA
|
10,66
|
0,57
|
4.811.909,02 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
-0,15
|
2.872.547,33 |
11:28 |
|
PETKM PETKIM
|
20,04
|
1,21
|
522.837.896,96 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,24
|
-0,44
|
4.377.964,01 |
11:28 |
|
PGSUS PEGASUS
|
163,90
|
-0,91
|
388.268.188,40 |
11:28 |
|
PINSU PINAR SU
|
10,31
|
-0,39
|
3.117.367,21 |
11:28 |
|
PKART PLASTIKKART
|
132,20
|
3,28
|
21.643.829,70 |
11:27 |
|
PKENT PETROKENT TURIZM
|
137,50
|
-0,29
|
2.796.144,10 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
22,58
|
1,71
|
7.483.210,82 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
45,92
|
0,92
|
36.302.830,64 |
11:28 |
|
PNSUT PINAR SUT
|
11,04
|
0,00
|
8.451.093,77 |
11:27 |
|
POLHO POLISAN HOLDING
|
20,86
|
0,58
|
14.517.458,18 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.022,50
|
-0,20
|
4.473.430,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
0,45
|
3.753.957,77 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,90
|
0,93
|
4.703.368,88 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,14
|
0,68
|
12.118.490,95 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,15
|
0,90
|
34.733.774,75 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
-0,39
|
3.733.616,50 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,14
|
1,29
|
71.059.362,93 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,22
|
-6,42
|
505.604,82 |
09:55 |
|
QNBTR QNB BANK
|
207,00
|
-1,76
|
299.115,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
0,00
|
31.776.409,77 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
211,10
|
1,49
|
73.288.208,80 |
11:28 |
|
RAYSG RAY SIGORTA
|
174,60
|
0,34
|
3.892.836,20 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
1,36
|
56.500.473,70 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,00
|
-0,30
|
38.131.826,40 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
1,65
|
4.588.715,34 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
25,34
|
-0,39
|
1.974.452,06 |
11:21 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
0,59
|
16.101.250,63 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,68
|
0,56
|
4.519.938,56 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,27
|
0,32
|
5.985.243,69 |
11:28 |
|
RYGYO REYSAS GMYO
|
30,52
|
1,19
|
15.748.098,50 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
0,48
|
8.589.376,16 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,06
|
0,30
|
14.369.745,57 |
11:28 |
|
SAHOL SABANCI HOLDING
|
89,35
|
0,17
|
682.173.866,25 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,96
|
1,36
|
2.783.746,69 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
83,40
|
0,00
|
3.255.185,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,00
|
0,20
|
12.329.677,55 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
-0,10
|
1.324.337,70 |
11:28 |
|
SARKY SARKUYSAN
|
25,74
|
0,00
|
22.406.486,52 |
11:28 |
|
SASA SASA POLYESTER
|
2,57
|
0,78
|
3.438.562.163,01 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,74
|
-0,35
|
13.609.886,48 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,00
|
0,00
|
83.652.702,70 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,15
|
0,00
|
19.876.176,25 |
11:28 |
|
SEGYO SEKER GMYO
|
4,63
|
-1,49
|
11.579.859,72 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
-0,10
|
460.392,71 |
11:14 |
|
SEKUR SEKURO PLASTIK
|
11,43
|
0,88
|
1.042.667,46 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
214,70
|
3,92
|
93.354.413,50 |
11:28 |
|
SELVA SELVA GIDA
|
1,88
|
1,08
|
8.726.874,37 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,14
|
1,11
|
10.246.601,09 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,56
|
3,15
|
4.638.319,66 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
0,41
|
1.162.813,90 |
11:28 |
|
SISE SISE CAM
|
43,24
|
0,23
|
428.703.147,42 |
11:28 |
|
SKBNK SEKERBANK
|
18,59
|
0,38
|
120.427.081,06 |
11:28 |
|
SKTAS SOKTAS
|
3,47
|
1,46
|
20.152.207,61 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,20
|
5,87
|
5.637.299,70 |
11:28 |
|
SKYMD SEKER YATIRIM
|
14,83
|
0,68
|
6.409.575,99 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
25,10
|
1,29
|
7.992.567,76 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,09
|
0,27
|
63.125.215,54 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
13,04
|
0,46
|
31.319.348,13 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,79
|
-1,30
|
14.065.642,09 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
19.117.710,85 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
1,93
|
246.440,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
37.276,10 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,11
|
1,88
|
390.768.990,29 |
11:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,77
|
-0,77
|
7.852.172,97 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
48,76
|
2,61
|
115.414.510,10 |
11:28 |
|
SONME SONMEZ FILAMENT
|
130,70
|
-0,91
|
2.730.051,40 |
11:25 |
|
SRVGY SERVET GMYO
|
2,68
|
0,00
|
17.852.720,17 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
311,50
|
0,48
|
267.578,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
90.887.541,26 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,45
|
1,12
|
40.527.585,05 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
6,43
|
0,78
|
50.478.612,10 |
11:27 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
254.963.186,84 |
11:28 |
|
TABGD TAB GIDA
|
231,30
|
-0,94
|
42.457.656,40 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
476,25
|
0,42
|
12.373.522,00 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,07
|
1,43
|
32.212.687,86 |
11:27 |
|
TATGD TAT GIDA
|
18,60
|
1,47
|
5.231.570,58 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
-0,38
|
132.453.789,00 |
11:28 |
|
TBORG T.TUBORG
|
124,60
|
-1,03
|
5.671.228,00 |
11:27 |
|
TCELL TURKCELL
|
109,90
|
0,83
|
649.020.921,20 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
124,70
|
4,79
|
153.847.540,20 |
11:28 |
|
TDGYO TREND GMYO
|
15,30
|
0,00
|
4.429.339,22 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,42
|
1,02
|
217.729.799,18 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
-0,65
|
7.508.694,13 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,50
|
-0,93
|
477.778.078,90 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,65
|
-1,39
|
5.099.108,69 |
11:28 |
|
TGSAS TGS DIS TICARET
|
184,90
|
1,32
|
16.393.210,00 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
-2,92
|
6.748.269.029,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
143,10
|
0,92
|
211.676.778,90 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,58
|
0,27
|
4.142.897,84 |
11:28 |
|
TLMAN TRABZON LIMAN
|
86,50
|
1,05
|
1.500.924,05 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,25
|
-0,94
|
30.967.102,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,70
|
0,60
|
4.512.178,85 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
0,97
|
2.950.955,68 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
-0,50
|
172.127.890,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
0,00
|
805.760.734,40 |
11:28 |
|
TRCAS TURCAS HOLDING
|
42,94
|
1,04
|
5.512.751,16 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
93,10
|
-0,75
|
36.490.052,60 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
100,60
|
-0,20
|
18.545.311,55 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.495,00
|
-1,64
|
46.306.328,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
11.860.717,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,60
|
-0,08
|
119.040.087,50 |
11:27 |
|
TSGYO TSKB GMYO
|
6,35
|
0,95
|
2.279.295,36 |
11:27 |
|
TSKB T.S.K.B.
|
11,41
|
0,35
|
26.063.166,64 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
5.919.396,75 |
11:28 |
|
TTKOM TURK TELEKOM
|
57,60
|
-0,26
|
729.514.844,45 |
11:28 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,06
|
16.419.988,25 |
11:28 |
|
TUCLK TUGCELIK
|
3,93
|
0,26
|
6.132.359,11 |
11:28 |
|
TUKAS TUKAS
|
2,14
|
0,94
|
21.693.597,23 |
11:28 |
|
TUPRS TUPRAS
|
270,50
|
0,84
|
2.066.560.646,00 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
0,15
|
14.316.062,63 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
0,59
|
887.206,06 |
11:22 |
|
TURSG TURKIYE SIGORTA
|
6,53
|
2,67
|
206.589.464,95 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
30,88
|
5,11
|
334.065.356,34 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.706,00
|
0,65
|
2.553.122,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
0,17
|
1.491.889,98 |
11:26 |
|
ULKER ULKER BISKUVI
|
96,10
|
0,10
|
97.769.642,75 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
1,20
|
14.202.584,77 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
289,00
|
1,40
|
23.338.874,50 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,73
|
-1,13
|
12.631.092,25 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,35
|
0,41
|
3.607.160,67 |
11:28 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
11.852.764,42 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,96
|
-0,45
|
442.720.694,90 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
0,00
|
11.066.153,70 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
1,32
|
19.703.138,13 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
70,80
|
1,43
|
2.275.687,40 |
11:26 |
|
VANGD VANET GIDA
|
94,50
|
-1,66
|
9.455.280,15 |
11:27 |
|
VBTYZ VBT YAZILIM
|
29,38
|
1,31
|
15.879.148,58 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
39,68
|
1,95
|
25.409.116,20 |
11:27 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
39.966.707,50 |
11:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,28
|
-1,10
|
28.631.228,70 |
11:28 |
|
VESTL VESTEL
|
25,52
|
-1,54
|
77.404.666,68 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
27,16
|
-2,51
|
3.969.975,62 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
5.106.778,93 |
11:28 |
|
VKING VIKING KAGIT
|
23,34
|
-0,17
|
2.960.827,12 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
4.740.261,18 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
82,30
|
0,37
|
28.410.901,50 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,39
|
1,42
|
16.699.398,88 |
11:28 |
|
YATAS YATAS
|
37,10
|
0,38
|
3.266.297,66 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,74
|
0,08
|
4.463.542,20 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,68
|
-0,13
|
16.369,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,70
|
2,35
|
270.136.416,95 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,00
|
1.699.751,09 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
216,50
|
-0,92
|
4.292.891,30 |
11:28 |
|
YIGIT YIGIT AKU
|
22,28
|
-0,54
|
15.666.586,50 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,24
|
0,41
|
3.411.910.474,18 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,32
|
4.937.546,26 |
11:23 |
|
YONGA YONGA MOBILYA
|
51,70
|
0,19
|
81.944,50 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
0,00
|
4.653.262,70 |
11:28 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
912.575,84 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,68
|
0,56
|
8.122.517,79 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
1,41
|
4.460.170,43 |
11:28 |
|
ZERGY ZERAY GMYO
|
10,18
|
0,30
|
19.433.534,22 |
11:28 |
|
ZGYO Z GMYO
|
38,46
|
-0,47
|
21.185.293,48 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,66
|
0,38
|
30.646.295,42 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
17,50
|
0,81
|
3.908.324,16 |
11:26 |
