|
A1CAP A1 CAPITAL YATIRIM
|
9,93
|
0,51
|
37.274.290,31 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,90
|
1,75
|
25.445.817,42 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
15,01
|
1,28
|
63.848.215,36 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
128,90
|
0,00
|
10.531.785,70 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
0,67
|
30.711.357,10 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
2,22
|
129.002.980,33 |
14:27 |
|
ADGYO ADRA GMYO
|
50,60
|
0,40
|
12.007.738,30 |
14:27 |
|
AEFES ANADOLU EFES
|
20,12
|
0,20
|
277.173.467,49 |
14:27 |
|
AFYON AFYON CIMENTO
|
12,83
|
-0,93
|
9.740.868,35 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,00
|
-0,22
|
37.447.480,80 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,48
|
0,97
|
102.214.181,64 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
1,21
|
23.648.823,74 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,59
|
1,20
|
1.197.490,27 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,44
|
-0,32
|
172.220.606,82 |
14:27 |
|
AHSGY AHES GMYO
|
19,16
|
-0,73
|
39.865.237,31 |
14:26 |
|
AKBNK AKBANK
|
68,75
|
1,63
|
4.919.534.211,85 |
14:27 |
|
AKCNS AKCANSA
|
235,70
|
-0,30
|
34.107.145,40 |
14:26 |
|
AKENR AKENERJI
|
10,52
|
2,43
|
45.143.478,71 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
1,09
|
20.036.723,28 |
14:27 |
|
AKFIS AKFEN INSAAT
|
89,60
|
-1,38
|
115.109.080,50 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,86
|
4,83
|
230.087.515,50 |
14:27 |
|
AKGRT AKSIGORTA
|
7,06
|
0,00
|
22.877.774,71 |
14:24 |
|
AKHAN AKHAN UN
|
36,58
|
1,67
|
57.881.063,72 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
245,40
|
-0,69
|
2.093.645,60 |
14:22 |
|
AKSA AKSA
|
11,82
|
2,07
|
151.557.397,16 |
14:27 |
|
AKSEN AKSA ENERJI
|
94,05
|
2,12
|
490.846.715,05 |
14:27 |
|
AKSGY AKIS GMYO
|
9,50
|
-0,31
|
6.859.402,13 |
14:27 |
|
AKSUE AKSU ENERJI
|
44,04
|
1,47
|
49.636.860,02 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-1,61
|
2.923.399,94 |
14:25 |
|
ALARK ALARKO HOLDING
|
99,60
|
0,61
|
190.574.918,30 |
14:27 |
|
ALBRK ALBARAKA TURK
|
7,80
|
0,39
|
57.403.477,48 |
14:27 |
|
ALCAR ALARKO CARRIER
|
888,00
|
-0,11
|
88.799.791,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,00
|
4,26
|
47.088.495,00 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,02
|
1,54
|
128.640.589,08 |
14:27 |
|
ALGYO ALARKO GMYO
|
3,47
|
-2,25
|
97.230.667,46 |
14:27 |
|
ALKA ALKIM KAGIT
|
9,03
|
1,12
|
12.787.081,85 |
14:26 |
|
ALKIM ALKIM KIMYA
|
17,30
|
0,99
|
20.560.547,05 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
391,75
|
2,62
|
219.701.419,50 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,46
|
-0,28
|
289.395.357,76 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,80
|
1,74
|
187.340.900,68 |
14:27 |
|
ALVES ALVES KABLO
|
2,45
|
0,00
|
50.283.803,63 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
107,90
|
5,37
|
603.792.186,60 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
0,49
|
17.234.414,14 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,15
|
-0,31
|
26.168.641,15 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
0,36
|
37.732.713,84 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
122,40
|
0,41
|
12.015.413,10 |
14:26 |
|
ARCLK ARCELIK
|
97,80
|
0,31
|
31.077.523,50 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,50
|
-1,55
|
216.334.566,90 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
25,38
|
1,52
|
14.351.795,60 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,64
|
1,06
|
100.762.994,98 |
14:27 |
|
ARMGD ARMADA GIDA
|
175,80
|
0,34
|
65.258.214,10 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,65
|
2,53
|
187.678.657,53 |
14:27 |
|
ARTMS ARTEMIS HALI
|
41,96
|
0,33
|
8.345.664,26 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,91
|
0,53
|
10.567.004,00 |
14:27 |
|
ASELS ASELSAN
|
350,25
|
-0,64
|
7.603.347.196,50 |
14:27 |
|
ASGYO ASCE GMYO
|
12,23
|
0,41
|
32.385.516,99 |
14:27 |
|
ASTOR ASTOR ENERJI
|
326,75
|
2,75
|
7.574.948.565,00 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
53,05
|
0,76
|
10.145.638,45 |
14:27 |
|
ATAGY ATA GMYO
|
12,05
|
3,17
|
1.264.726,85 |
14:24 |
|
ATAKP ATAKEY PATATES
|
51,15
|
0,10
|
3.943.659,20 |
14:25 |
|
ATATP ATP YAZILIM
|
208,40
|
0,43
|
96.828.337,00 |
14:27 |
|
ATATR ATA TURIZM
|
14,87
|
2,20
|
277.853.211,82 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
1.560.880,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,99
|
-1,72
|
4.505.188,24 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
5.343.125,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,93
|
-0,93
|
11.174.500,45 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,82
|
1,07
|
39.180.394,90 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
0,97
|
14.200.277,14 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
1,24
|
24.191.895,40 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,54
|
-0,51
|
2.189.027,79 |
14:13 |
|
AYCES ALTINYUNUS CESME
|
516,50
|
0,10
|
69.349.314,50 |
14:27 |
|
AYDEM AYDEM ENERJI
|
26,78
|
2,61
|
27.956.091,36 |
14:27 |
|
AYEN AYEN ENERJI
|
34,14
|
3,02
|
38.088.499,98 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
-0,32
|
476.600,60 |
13:55 |
|
AYGAZ AYGAZ
|
248,70
|
1,30
|
128.140.310,70 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
1,53
|
18.949.338,78 |
14:27 |
|
BAGFS BAGFAS
|
24,90
|
2,13
|
5.092.854,06 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
117,70
|
-0,76
|
52.421.401,10 |
14:27 |
|
BAKAB BAK AMBALAJ
|
51,15
|
0,99
|
18.307.894,00 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
81,70
|
4,61
|
3.374.126,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
326.366.989,98 |
14:27 |
|
BANVT BANVIT
|
166,00
|
0,61
|
19.028.587,40 |
14:27 |
|
BARMA BAREM AMBALAJ
|
68,65
|
1,33
|
250.957.072,50 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,94
|
0,50
|
464.582,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,14
|
-0,77
|
3.836.061,54 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
3,90
|
42.820.396,01 |
14:27 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,80
|
11.696.927,83 |
14:27 |
|
BERA BERA HOLDING
|
14,61
|
0,07
|
58.865.637,69 |
14:27 |
|
BESLR BESLER GIDA
|
12,93
|
0,15
|
10.173.400,65 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
31,24
|
3,24
|
290.492.090,46 |
14:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
9,99
|
3.580.980.985,20 |
14:27 |
|
BEYAZ BEYAZ FILO
|
24,06
|
1,09
|
5.174.813,86 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,80
|
0,39
|
6.612.781,40 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,12
|
0,86
|
9.000.050,20 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
-1,51
|
24.566.998,09 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,60
|
4,16
|
293.030.423,00 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,25
|
-9,36
|
473.900.813,25 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
381,00
|
1,80
|
2.792.784.686,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
1,61
|
27.158.460,00 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,59
|
2,22
|
155.067.242,19 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,71
|
-1,17
|
65.665.056,64 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,88
|
-0,40
|
4.153.552,74 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
29.561.421,55 |
14:27 |
|
BLCYT BILICI YATIRIM
|
22,02
|
0,92
|
12.559.643,22 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
33,34
|
0,36
|
17.792.370,82 |
14:23 |
|
BMSCH BMS CELIK HASIR
|
13,42
|
0,22
|
11.078.808,89 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
47,54
|
3,39
|
151.082.007,38 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,03
|
0,50
|
5.999.542,58 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,48
|
88.908.812,36 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,97
|
0,34
|
22.102.122,42 |
14:27 |
|
BORSK BOR SEKER
|
5,78
|
0,35
|
15.488.667,19 |
14:27 |
|
BOSSA BOSSA
|
6,42
|
-0,31
|
8.943.367,03 |
14:27 |
|
BRISA BRISA
|
79,70
|
-1,24
|
4.383.645,20 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-2,95
|
2.638.665,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72
|
0,39
|
1.978.782,00 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
0,98
|
7.508.942,45 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,13
|
4,02
|
207.683.321,65 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
7.112.452,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,50
|
3,78
|
448.337.483,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.812,00
|
1,40
|
41.593.973,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
37,22
|
2,82
|
229.821.394,76 |
14:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,60
|
1,08
|
145.717.211,47 |
14:26 |
|
BUCIM BURSA CIMENTO
|
5,30
|
-0,19
|
4.375.156,52 |
14:27 |
|
BULGS BULLS GSYO
|
37,26
|
0,11
|
25.553.934,28 |
14:25 |
|
BURCE BURCELIK
|
40,58
|
1,65
|
34.500.786,78 |
14:27 |
|
BURVA BURCELIK VANA
|
887,50
|
1,31
|
9.584.077,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
126,40
|
0,80
|
150.307.546,80 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,26
|
1,49
|
20.233.040,96 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
216.282.712,46 |
14:27 |
|
CASA CASA EMTIA PETROL
|
72,50
|
6,62
|
1.068.450,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,62
|
-3,07
|
67.168.618,62 |
14:21 |
|
CCOLA COCA COLA ICECEK
|
83,20
|
0,97
|
272.979.657,95 |
14:27 |
|
CELHA CELIK HALAT
|
22,92
|
3,06
|
43.167.078,20 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,23
|
-1,17
|
42.310.092,27 |
14:27 |
|
CEMTS CEMTAS
|
9,28
|
-0,22
|
21.211.715,37 |
14:26 |
|
CEMZY CEM ZEYTIN
|
12,51
|
0,24
|
53.067.520,67 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
28,26
|
-6,42
|
159.544.695,46 |
14:27 |
|
CGCAM CAGDAS CAM
|
45,44
|
-0,22
|
51.050.736,78 |
14:27 |
|
CIMSA CIMSA
|
45,92
|
-1,25
|
184.197.552,34 |
14:27 |
|
CLEBI CELEBI
|
1.536,00
|
-1,48
|
17.012.587,00 |
14:26 |
|
CMBTN CIMBETON
|
1.600,00
|
0,31
|
35.469.750,00 |
14:27 |
|
CMENT CIMENTAS
|
295,00
|
-2,88
|
664.084,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
1,62
|
13.894.519,33 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
140,90
|
-1,47
|
2.253.658,40 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
36,64
|
-1,24
|
25.383.335,26 |
14:27 |
|
CRFSA CARREFOURSA
|
139,80
|
1,53
|
37.904.789,50 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
22,98
|
0,52
|
4.081.130,68 |
14:23 |
|
CVKMD CVK MADEN
|
38,60
|
2,39
|
315.202.381,44 |
14:27 |
|
CWENE CW ENERJI
|
37,28
|
-2,41
|
660.426.724,60 |
14:27 |
|
DAGI DAGI GIYIM
|
9,35
|
1,52
|
63.063.846,74 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,31
|
3,33
|
1.637.232.886,49 |
14:27 |
|
DARDL DARDANEL
|
1,93
|
1,05
|
11.909.214,48 |
14:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,09
|
-1,63
|
46.594.956,73 |
14:27 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,40
|
26.192.578,52 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,59
|
-1,45
|
15.471.573,14 |
14:25 |
|
DERIM DERIMOD
|
37,18
|
-1,12
|
6.181.439,68 |
14:27 |
|
DESA DESA DERI
|
10,39
|
-0,95
|
2.457.311,32 |
14:22 |
|
DESPC DESPEC BILGISAYAR
|
40,64
|
0,10
|
4.034.937,52 |
14:14 |
|
DEVA DEVA HOLDING
|
73,25
|
2,38
|
22.305.616,30 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
105,20
|
-0,75
|
9.043.634,30 |
14:27 |
|
DGGYO DOGUS GMYO
|
40,06
|
-1,72
|
4.068.205,84 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,09
|
1,13
|
18.159.828,04 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,46
|
685.506,98 |
13:55 |
|
DITAS DITAS BDY
|
25,14
|
-3,53
|
26.383.896,52 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
11.557.762,64 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,94
|
7,23
|
492.594.186,68 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
0,60
|
19.397.562,39 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
0,39
|
6.487.852,62 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
-0,43
|
59.395.400,50 |
14:27 |
|
DOCO DO-CO
|
10.782,50
|
-2,55
|
40.519.792,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,36
|
0,07
|
6.731.499,74 |
14:25 |
|
DOFRB DOF ROBOTIK
|
172,70
|
-0,17
|
328.780.734,40 |
14:27 |
|
DOGUB DOGUSAN
|
87,20
|
9,96
|
32.335.334,15 |
14:22 |
|
DOHOL DOGAN HOLDING
|
21,30
|
0,28
|
108.509.909,96 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12
|
-0,17
|
3.897.630,04 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
11.606.512,50 |
14:27 |
|
DUNYH DUNYA HOLDING
|
141,00
|
-2,49
|
65.381.746,60 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
2.489.151,93 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
0,10
|
14.313.069,64 |
14:27 |
|
DYOBY DYO BOYA
|
13,49
|
-0,07
|
6.896.281,18 |
14:27 |
|
DZGYO DENIZ GMYO
|
8,15
|
0,87
|
14.357.514,26 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,65
|
0,38
|
12.445.445,80 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
73,10
|
0,34
|
85.617.401,45 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
39,38
|
3,91
|
218.529.981,28 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50
|
0,81
|
45.081.933,75 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,59
|
-1,40
|
32.678.738,31 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,04
|
-0,16
|
9.454.294,98 |
14:27 |
|
EFOR EFOR YATIRIM
|
15,19
|
5,05
|
498.291.945,86 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.515,00
|
-0,36
|
25.806.780,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
-0,40
|
13.002.996,42 |
14:27 |
|
EGEPO NASMED EGEPOL
|
18,68
|
-0,32
|
45.602.156,67 |
14:27 |
|
EGGUB EGE GUBRE
|
96,55
|
0,57
|
34.089.077,60 |
14:27 |
|
EGPRO EGE PROFIL
|
36,02
|
0,56
|
21.341.243,06 |
14:27 |
|
EGSER EGE SERAMIK
|
2,96
|
0,34
|
2.339.204,90 |
14:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,40
|
3,42
|
487.439.634,60 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
0,77
|
1.407.582.874,70 |
14:27 |
|
EKIM EKIM TURIZM
|
23,66
|
2,16
|
1.317.469.781,06 |
14:27 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-1,80
|
1.916.117,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,12
|
1,16
|
41.981.567,52 |
14:27 |
|
EKSUN EKSUN GIDA
|
6,48
|
-2,26
|
15.029.073,09 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,08
|
0,84
|
21.743.456,40 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
20,20
|
-0,59
|
54.000.507,82 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
152,10
|
1,47
|
106.734,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,40
|
0,41
|
551.656.540,10 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,60
|
-0,60
|
31.723.742,16 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,90
|
-0,80
|
278.987.176,57 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
99,60
|
-2,83
|
149.117.745,95 |
14:27 |
|
ENKAI ENKA INSAAT
|
88,85
|
-1,06
|
479.404.637,15 |
14:27 |
|
ENPRA ENPARA BANK
|
62,15
|
-0,64
|
3.117.650,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,58
|
2,39
|
77.775.835,76 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
0,22
|
40.144.719,17 |
14:26 |
|
EPLAS EGEPLAST
|
5,43
|
0,18
|
5.931.183,50 |
14:27 |
|
ERBOS ERBOSAN
|
163,70
|
0,99
|
37.334.412,50 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
50,45
|
5,99
|
159.052.216,39 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
41,98
|
2,74
|
3.090.002.427,28 |
14:27 |
|
ERSU ERSU GIDA
|
22,50
|
-0,09
|
2.881.088,10 |
14:23 |
|
ESCAR ESCAR FILO
|
48,72
|
0,45
|
32.250.171,24 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72
|
0,35
|
47.374.560,59 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
0,57
|
55.751.566,82 |
14:27 |
|
ETILR ETILER GIDA
|
6,36
|
-4,22
|
83.012.737,25 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,34
|
0,68
|
3.075.773,76 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,49
|
2.849.332,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,37
|
-2,68
|
8.559.430,15 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
89,85
|
1,41
|
470.622.712,25 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
1,22
|
58.335.549,97 |
14:27 |
|
EUYO EURO YAT. ORT.
|
4,87
|
-0,20
|
3.873.339,53 |
14:27 |
|
EYGYO EYG GMYO
|
2,34
|
1,30
|
9.450.218,65 |
14:25 |
|
FADE FADE GIDA
|
15,52
|
0,78
|
10.737.911,89 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
-0,60
|
236.810.313,66 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,60
|
-0,66
|
5.150.754,83 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
0,09
|
4.227.279,25 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
1,41
|
90.131.451,69 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
2,01
|
0,00
|
26.184.125,04 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
103,60
|
2,57
|
136.752.268,50 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
0,93
|
113.174.419,63 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,48
|
0,90
|
69.449.520,74 |
14:27 |
|
FROTO FORD OTOSAN
|
81,15
|
-0,49
|
1.060.201.134,05 |
14:27 |
|
FZLGY FUZUL GMYO
|
13,94
|
6,82
|
447.183.205,05 |
14:27 |
|
GARAN GARANTI BANKASI
|
127,90
|
0,95
|
1.667.401.126,90 |
14:27 |
|
GARFA GARANTI FAKTORING
|
26,50
|
0,30
|
10.116.189,38 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
9.233.650,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,69
|
-2,90
|
41.843.792,12 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
1,65
|
8.334.434,90 |
14:26 |
|
GENIL GEN ILAC
|
9,20
|
3,95
|
510.833.130,50 |
14:27 |
|
GENKM GENTAS KIMYA
|
12,71
|
1,44
|
170.842.865,92 |
14:27 |
|
GENTS GENTAS
|
5,91
|
0,68
|
22.876.688,96 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
34,16
|
-1,21
|
106.570.183,30 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,70
|
2,54
|
118.187.362,90 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
0,79
|
35.809.388,85 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
-2,25
|
2.762.679,96 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,90
|
3,23
|
20.634.719,35 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,70
|
0,31
|
211.802.022,20 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
-3,15
|
34.709.190,65 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,10
|
0,12
|
34.137.179,85 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,54
|
0,72
|
35.320.604,68 |
14:27 |
|
GOKNR GOKNUR GIDA
|
23,24
|
0,78
|
29.433.571,56 |
14:27 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
59.154.756,40 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
-0,08
|
8.501.630,00 |
14:27 |
|
GOODY GOOD-YEAR
|
2,78
|
0,00
|
33.917.959,55 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
0,09
|
11.305.767,76 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,15
|
0,44
|
2.899.108,76 |
14:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
2,19
|
146.089.244,25 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
246,60
|
-1,12
|
89.194.705,00 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
12,92
|
1,25
|
26.050.843,15 |
14:25 |
|
GSDHO GSD HOLDING
|
5,19
|
0,00
|
28.804.939,57 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
24.339.911,84 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
411,00
|
-0,12
|
887.017.009,00 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
2.044,00
|
1,19
|
381.347.786,00 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
1,69
|
53.394.356,84 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
60,25
|
-0,41
|
52.399.391,75 |
14:27 |
|
HALKB T. HALK BANKASI
|
39,28
|
-0,15
|
867.244.093,84 |
14:27 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-0,26
|
7.819.212,94 |
14:27 |
|
HATSN HATSAN GEMI
|
54,25
|
0,28
|
67.393.445,45 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
1,55
|
72.114.513,98 |
14:27 |
|
HEDEF HEDEF HOLDING
|
193,50
|
-0,77
|
219.357.619,40 |
14:27 |
|
HEKTS HEKTAS
|
3,08
|
-0,32
|
619.415.040,89 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,58
|
0,47
|
37.654.330,69 |
14:27 |
|
HLGYO HALK GMYO
|
5,60
|
-0,88
|
68.106.296,65 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
65,80
|
0,08
|
113.772.250,75 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,70
|
8,68
|
553.755.940,80 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
37,26
|
-0,90
|
6.883.851,72 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,87
|
-1,71
|
2.385.014,63 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
9,79
|
223.658.130,44 |
14:27 |
|
HURGZ HURRIYET GZT.
|
6,32
|
0,32
|
9.964.535,43 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
20,28
|
0,80
|
17.849.469,92 |
14:27 |
|
ICUGS ICU GIRISIM
|
5,72
|
5,73
|
95.397.529,39 |
14:27 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-2,00
|
1.825.850,50 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,10
|
0,38
|
773.558.023,30 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
-9,95
|
194.848.286,25 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
393.706,19 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,00
|
8.604.000,08 |
14:27 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
53.612.391,22 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
18.648.787,29 |
14:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
-1,47
|
2.253.160,81 |
14:26 |
|
IMASM IMAS MAKINA
|
2,77
|
0,00
|
25.378.638,95 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
10,82
|
1,60
|
50.725.029,38 |
14:27 |
|
INFO INFO YATIRIM
|
6,78
|
-3,42
|
64.574.721,72 |
14:27 |
|
INGRM INGRAM BILISIM
|
405,75
|
0,25
|
11.557.660,75 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
282,75
|
6,30
|
2.080.161,75 |
13:55 |
|
INTEM INTEMA
|
262,25
|
0,38
|
6.582.094,00 |
14:13 |
|
INVEO INVEO YATIRIM HOLDING
|
8,27
|
-0,72
|
19.092.814,98 |
14:26 |
|
INVES INVESTCO HOLDING
|
624,50
|
2,80
|
28.746.138,00 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
528.704,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
8,70
|
1.487.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,74
|
0,29
|
2.964.162.131,16 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,75
|
1,55
|
44.627.013,30 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,40
|
0,15
|
5.314.589,02 |
14:26 |
|
ISGSY IS GIRISIM
|
19,14
|
2,30
|
66.488.272,05 |
14:27 |
|
ISGYO IS GMYO
|
26,82
|
0,37
|
64.032.187,04 |
14:26 |
|
ISKPL ISIK PLASTIK
|
7,29
|
4,44
|
553.282.805,36 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,04
|
0,92
|
96.660.761,40 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
0,14
|
2.008.961,18 |
14:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
67.415.031,66 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,89
|
0,13
|
3.723.558,44 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
8,42
|
1,94
|
761.159.883,23 |
14:27 |
|
IZFAS IZMIR FIRCA
|
61,80
|
0,16
|
137.254.010,90 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
61,25
|
0,08
|
12.631.749,15 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,29
|
1,28
|
104.847.964,76 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
15,93
|
-0,69
|
33.847.128,11 |
14:26 |
|
KAPLM KAPLAMIN
|
470,50
|
2,95
|
68.484.752,00 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
10,73
|
0,28
|
86.472.264,98 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
0,00
|
62.312.444,61 |
14:24 |
|
KARTN KARTONSAN
|
198,40
|
7,53
|
265.528.788,50 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,82
|
50.201.115,80 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
0,24
|
11.277.190,39 |
14:27 |
|
KBORU KUZEY BORU
|
26,24
|
0,92
|
53.405.128,30 |
14:26 |
|
KCAER KOCAER CELIK
|
13,33
|
2,62
|
86.557.396,49 |
14:27 |
|
KCHOL KOC HOLDING
|
189,90
|
-0,84
|
1.906.960.240,10 |
14:27 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
717.043,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,71
|
0,30
|
2.274.963,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
2,27
|
20.831.526,29 |
14:27 |
|
KGYO KORAY GMYO
|
7,52
|
9,14
|
293.036.477,14 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,13
|
0,53
|
8.841.728,08 |
14:26 |
|
KLGYO KILER GMYO
|
5,02
|
1,41
|
29.625.509,87 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,72
|
-2,19
|
33.983.982,66 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
29,94
|
0,27
|
17.178.364,50 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-2,04
|
1.236.325,89 |
13:55 |
|
KLRHO KILER HOLDING
|
88,10
|
0,46
|
146.038.051,05 |
14:27 |
|
KLSER KALESERAMIK
|
25,46
|
0,24
|
14.510.445,98 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
-0,22
|
10.107.523,88 |
14:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,20
|
7,64
|
203.335.874,80 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,58
|
3,57
|
24.599.446,40 |
14:27 |
|
KNFRT KONFRUT TARIM
|
11,98
|
0,76
|
9.760.322,67 |
14:27 |
|
KOCMT KOC METALURJI
|
3,86
|
1,31
|
393.736.061,39 |
14:27 |
|
KONKA KONYA KAGIT
|
13,12
|
0,92
|
15.251.560,30 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,53
|
9,56
|
112.924.019,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.777,50
|
-0,20
|
12.912.702,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,36
|
1,76
|
24.520.836,93 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,40
|
-0,13
|
69.315.872,80 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
13,84
|
0,51
|
40.240.335,82 |
14:27 |
|
KRDMA KARDEMIR (A)
|
40,66
|
-0,20
|
356.840.020,12 |
14:27 |
|
KRDMB KARDEMIR (B)
|
133,10
|
1,99
|
263.636.132,80 |
14:27 |
|
KRDMD KARDEMIR (D)
|
40,30
|
5,39
|
1.701.792.709,36 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
6.253.281,30 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
25,10
|
-0,55
|
23.154.108,62 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
0,45
|
5.368.069,99 |
14:27 |
|
KRSTL KRISTAL KOLA
|
10,21
|
0,69
|
8.838.984,60 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
21,94
|
-1,08
|
2.080.627,14 |
14:12 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,74
|
2.459.210,70 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.705,00
|
-2,79
|
1.568.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,60
|
-0,20
|
1.882.433.927,50 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,60
|
-3,45
|
274.918.977,90 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
83,70
|
0,30
|
7.198.198,35 |
14:26 |
|
KUVVA KUVVA GIDA
|
134,60
|
0,60
|
6.821.089,80 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
71,70
|
1,56
|
292.039.768,45 |
14:26 |
|
KZBGY KIZILBUK GYO
|
2,26
|
1,35
|
25.710.067,64 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
21,20
|
0,19
|
5.807.192,58 |
14:26 |
|
LIDER LDR TURIZM
|
105,80
|
9,52
|
571.045.728,50 |
14:27 |
|
LIDFA LIDER FAKTORING
|
2,77
|
1,09
|
9.834.166,59 |
14:27 |
|
LILAK LILA KAGIT
|
31,20
|
-0,06
|
27.235.685,32 |
14:27 |
|
LINK LINK BILGISAYAR
|
6,45
|
-3,44
|
156.292.220,66 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,54
|
2,04
|
14.189.666,92 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,22
|
0,09
|
107.239.555,14 |
14:27 |
|
LOGO LOGO YAZILIM
|
135,50
|
0,97
|
38.167.399,60 |
14:27 |
|
LRSHO LORAS HOLDING
|
2,92
|
0,00
|
11.087.800,97 |
14:25 |
|
LUKSK LUKS KADIFE
|
98,55
|
-0,05
|
4.024.812,35 |
14:25 |
|
LXGYO LUXERA GMYO
|
13,39
|
1,44
|
75.658.993,34 |
14:27 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,49
|
15.999.420,40 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.482,50
|
-0,13
|
1.528.225,00 |
14:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.099,00
|
0,27
|
22.972.545,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,30
|
-0,89
|
10.560.756,44 |
14:26 |
|
MAGEN MARGUN ENERJI
|
36,80
|
7,29
|
448.259.699,36 |
14:27 |
|
MAKIM MAKIM MAKINE
|
18,33
|
1,27
|
37.563.118,21 |
14:27 |
|
MAKTK MAKINA TAKIM
|
11,68
|
-0,17
|
100.602.290,03 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
29,78
|
0,88
|
175.569.250,24 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
1,79
|
12.974.962,79 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
78,95
|
-3,72
|
35.466.186,35 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,46
|
47.021.058,76 |
14:27 |
|
MARTI MARTI OTEL
|
1,60
|
1,27
|
22.558.808,12 |
14:25 |
|
MAVI MAVI GIYIM
|
39,64
|
-0,05
|
41.376.253,94 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,10
|
0,42
|
239.669.932,10 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,62
|
0,00
|
2.992.425,48 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,50
|
1.012.640,58 |
13:55 |
|
MEGMT MEGA METAL
|
67,20
|
-0,74
|
227.294.544,85 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
0,00
|
14.332.978,29 |
14:26 |
|
MEPET BREAK MOLA TURIZM
|
20,94
|
-0,19
|
2.356.214,52 |
14:26 |
|
MERCN MERCAN KIMYA
|
24,90
|
3,41
|
48.971.043,30 |
14:26 |
|
MERIT MERIT TURIZM
|
17,60
|
-1,46
|
69.006.437,93 |
14:27 |
|
MERKO MERKO GIDA
|
1,54
|
0,00
|
29.124.870,12 |
14:27 |
|
METRO METRO HOLDING
|
8,90
|
0,68
|
47.352.629,13 |
14:25 |
|
MEYSU MEYSU GIDA
|
12,83
|
2,64
|
99.473.662,59 |
14:27 |
|
MGROS MIGROS TICARET
|
635,50
|
1,52
|
814.614.452,50 |
14:27 |
|
MHRGY MHR GMYO
|
3,57
|
1,13
|
4.829.888,53 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
35,22
|
2,32
|
2.270.716.902,18 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75
|
-0,42
|
679.624,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,01
|
0,82
|
12.952.303,77 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,52
|
-0,54
|
2.813.335,19 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,29
|
-1,45
|
44.753.903,02 |
14:26 |
|
MOGAN MOGAN ENERJI
|
15,45
|
9,96
|
356.278.604,29 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,18
|
-0,76
|
61.138.949,12 |
14:27 |
|
MPARK MLP SAGLIK
|
417,75
|
0,54
|
71.324.106,25 |
14:27 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
43.179.703,19 |
14:26 |
|
MRSHL MARSHALL
|
2.049,00
|
2,66
|
114.035.120,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
6,16
|
3,53
|
6.261.388,40 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,64
|
-1,33
|
8.374.556,86 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
10,41
|
0,97
|
1.566.762,69 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
-0,71
|
664.749,19 |
14:08 |
|
NATEN NATUREL ENERJI
|
6,26
|
0,32
|
30.564.542,77 |
14:27 |
|
NETAS NETAS TELEKOM.
|
62,10
|
-0,40
|
10.828.708,10 |
14:27 |
|
NETCD NETCAD YAZILIM
|
155,80
|
4,21
|
633.435.239,10 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
1,71
|
12.593.288,18 |
14:27 |
|
NTGAZ NATURELGAZ
|
11,28
|
0,71
|
17.287.421,67 |
14:27 |
|
NTHOL NET HOLDING
|
46,40
|
-0,51
|
54.376.024,70 |
14:22 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,44
|
5.278.891,06 |
14:27 |
|
NUHCM NUH CIMENTO
|
219,20
|
-0,54
|
3.916.925,50 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
5,25
|
1,74
|
149.394.351,81 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
40,76
|
0,99
|
11.561.750,42 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
8,30
|
0,24
|
175.629.368,10 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
2.071,00
|
0,98
|
340.792.334,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
52,90
|
-1,86
|
32.914.938,45 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
5,60
|
108.312.057,40 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
65,25
|
4,15
|
61.508.585,15 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,25
|
-0,70
|
3.005.410,68 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,20
|
2,17
|
35.773.018,30 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
-0,85
|
571.089,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,80
|
9,94
|
2.156.581.284,90 |
14:27 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
0,61
|
16.234.590,02 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73
|
-1,70
|
37.263.705,35 |
14:26 |
|
OTKAR OTOKAR
|
328,50
|
-0,68
|
84.249.626,75 |
14:27 |
|
OTTO OTTO HOLDING
|
177,80
|
-2,84
|
41.508.342,40 |
14:27 |
|
OYAKC OYAK CIMENTO
|
19,67
|
-1,30
|
147.064.694,89 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
46,54
|
0,34
|
1.689.559,44 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,24
|
2.478.964,25 |
14:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,56
|
-1,74
|
3.638.159,10 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
2.377,00
|
7,22
|
933.417.617,00 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
10.663.549,37 |
14:20 |
|
OZKGY OZAK GMYO
|
13,65
|
-0,73
|
11.691.517,55 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,38
|
2,08
|
13.635.261,08 |
14:27 |
|
OZSUB OZSU BALIK
|
30,28
|
1,27
|
26.995.076,16 |
14:21 |
|
OZYSR OZYASAR TEL
|
12,52
|
-1,96
|
8.542.134,15 |
14:26 |
|
PAGYO PANORA GMYO
|
162,90
|
-0,06
|
12.232.863,40 |
14:21 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
53.607.617,47 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
0,24
|
8.970.158,00 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
13,97
|
-0,21
|
51.397.138,42 |
14:27 |
|
PARSN PARSAN
|
81,00
|
1,06
|
4.234.904,45 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,70
|
-1,76
|
167.030.761,00 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
0,09
|
112.741.787,62 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
32,96
|
2,49
|
36.169.901,38 |
14:24 |
|
PEKGY PEKER GMYO
|
14,86
|
0,81
|
776.611.669,72 |
14:27 |
|
PENGD PENGUEN GIDA
|
10,62
|
0,19
|
10.687.005,72 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-0,38
|
5.297.624,32 |
14:27 |
|
PETKM PETKIM
|
19,95
|
0,76
|
879.129.704,31 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,89
|
10.750.983,44 |
14:27 |
|
PGSUS PEGASUS
|
164,00
|
-0,85
|
847.966.141,80 |
14:27 |
|
PINSU PINAR SU
|
10,44
|
0,87
|
8.915.353,18 |
14:27 |
|
PKART PLASTIKKART
|
131,20
|
2,50
|
37.923.253,50 |
14:27 |
|
PKENT PETROKENT TURIZM
|
137,10
|
-0,58
|
4.933.897,20 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
0,99
|
12.459.680,32 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
44,98
|
-1,14
|
55.207.741,90 |
14:27 |
|
PNSUT PINAR SUT
|
11,33
|
2,63
|
16.827.848,13 |
14:27 |
|
POLHO POLISAN HOLDING
|
20,56
|
-0,87
|
32.784.419,90 |
14:27 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
0,05
|
14.174.327,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
-0,90
|
9.496.325,00 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,60
|
0,06
|
10.166.759,90 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,94
|
-0,37
|
22.591.011,04 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00
|
-2,07
|
55.754.343,75 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
127,20
|
-0,16
|
12.101.069,50 |
14:26 |
|
PSGYO PASIFIK GMYO
|
3,12
|
0,65
|
136.992.185,75 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,52
|
-5,79
|
2.245.157,50 |
13:55 |
|
QNBTR QNB BANK
|
207,20
|
-1,66
|
2.382.511,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,58
|
0,85
|
91.971.790,48 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
210,60
|
1,25
|
147.210.738,00 |
14:27 |
|
RAYSG RAY SIGORTA
|
174,20
|
0,11
|
7.805.641,00 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
2,71
|
103.179.264,72 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,50
|
-0,05
|
198.840.260,20 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
0,82
|
6.061.448,34 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
25,76
|
1,26
|
3.069.317,96 |
14:11 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
0,00
|
35.568.852,41 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,78
|
1,02
|
9.506.079,04 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,19
|
-0,54
|
13.689.454,10 |
14:27 |
|
RYGYO REYSAS GMYO
|
30,44
|
0,93
|
21.478.365,86 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
21,24
|
1,14
|
15.686.937,94 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,80
|
4,00
|
52.603.950,83 |
14:27 |
|
SAHOL SABANCI HOLDING
|
89,70
|
0,56
|
1.660.659.680,05 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
6,03
|
2,55
|
7.936.102,27 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
84,05
|
0,78
|
11.881.358,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,98
|
0,00
|
24.628.024,79 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
-0,10
|
2.713.255,06 |
14:23 |
|
SARKY SARKUYSAN
|
25,60
|
-0,54
|
51.330.165,34 |
14:26 |
|
SASA SASA POLYESTER
|
2,52
|
-1,18
|
5.019.506.126,57 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,30
|
0,87
|
23.553.444,18 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,20
|
-0,72
|
119.634.645,75 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,30
|
2,25
|
40.153.180,60 |
14:27 |
|
SEGYO SEKER GMYO
|
4,62
|
-1,70
|
22.791.004,68 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-0,39
|
502.442,66 |
14:02 |
|
SEKUR SEKURO PLASTIK
|
11,40
|
0,62
|
3.666.069,74 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
220,30
|
6,63
|
241.320.209,40 |
14:27 |
|
SELVA SELVA GIDA
|
1,86
|
0,00
|
14.695.158,13 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,02
|
-0,22
|
18.606.660,97 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
-1,86
|
12.057.779,93 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
0,82
|
2.668.244,40 |
14:25 |
|
SISE SISE CAM
|
43,48
|
0,79
|
1.056.188.948,98 |
14:27 |
|
SKBNK SEKERBANK
|
18,95
|
2,32
|
332.396.844,90 |
14:27 |
|
SKTAS SOKTAS
|
3,46
|
1,17
|
28.999.202,76 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,90
|
6,60
|
10.026.083,20 |
14:27 |
|
SKYMD SEKER YATIRIM
|
14,82
|
0,61
|
19.348.234,54 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
24,86
|
0,32
|
13.008.359,76 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,07
|
0,09
|
126.676.049,95 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
13,06
|
0,62
|
50.476.236,70 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,75
|
-2,34
|
37.366.065,83 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-1,23
|
56.089.328,79 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,23
|
0,42
|
1.486.827,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
384.140,02 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,14
|
2,09
|
563.335.197,93 |
14:27 |
|
SOKE SOKE DEGIRMENCILIK
|
17,30
|
2,37
|
35.827.347,20 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
48,40
|
1,85
|
222.304.721,38 |
14:27 |
|
SONME SONMEZ FILAMENT
|
130,90
|
-0,76
|
3.429.616,30 |
14:26 |
|
SRVGY SERVET GMYO
|
2,69
|
0,37
|
27.758.802,22 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
1,13
|
832.194,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
93.648.438,26 |
14:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,55
|
2,77
|
100.229.187,40 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
6,39
|
0,16
|
52.275.071,90 |
14:27 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
258.796.939,00 |
14:25 |
|
TABGD TAB GIDA
|
232,00
|
-0,64
|
118.208.073,50 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
477,00
|
0,58
|
19.599.113,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,30
|
3,36
|
218.755.559,51 |
14:27 |
|
TATGD TAT GIDA
|
18,83
|
2,73
|
19.922.266,15 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
-0,87
|
243.708.071,75 |
14:27 |
|
TBORG T.TUBORG
|
124,30
|
-1,27
|
10.547.751,20 |
14:27 |
|
TCELL TURKCELL
|
108,20
|
-0,73
|
1.657.200.177,40 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
126,60
|
6,39
|
317.584.756,90 |
14:27 |
|
TDGYO TREND GMYO
|
15,39
|
0,59
|
7.524.003,84 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,30
|
0,73
|
338.065.319,12 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
9,77
|
5,05
|
62.781.563,89 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,00
|
-1,24
|
912.125.994,60 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,83
|
-0,25
|
43.179.729,47 |
14:26 |
|
TGSAS TGS DIS TICARET
|
187,30
|
2,63
|
31.294.925,20 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
-2,92
|
11.955.633.174,75 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
142,10
|
0,21
|
338.656.914,10 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,41
|
-0,65
|
20.533.660,95 |
14:27 |
|
TLMAN TRABZON LIMAN
|
84,70
|
-1,05
|
8.590.801,35 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
445,50
|
-1,55
|
66.077.059,25 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,55
|
0,42
|
9.808.441,85 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,44
|
3,81
|
34.162.756,54 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
-1,82
|
433.409.854,25 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60
|
-2,22
|
2.012.200.724,75 |
14:27 |
|
TRCAS TURCAS HOLDING
|
44,42
|
4,52
|
35.099.868,58 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
91,70
|
-2,24
|
73.952.496,65 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
100,70
|
-0,10
|
37.573.376,45 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.499,00
|
-1,38
|
73.631.909,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
21.867.098,22 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,80
|
-2,42
|
342.335.803,10 |
14:27 |
|
TSGYO TSKB GMYO
|
6,28
|
-0,16
|
3.978.222,37 |
14:23 |
|
TSKB T.S.K.B.
|
11,42
|
0,44
|
54.847.309,65 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
37.931.149,79 |
14:27 |
|
TTKOM TURK TELEKOM
|
57,35
|
-0,69
|
1.532.418.540,65 |
14:27 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,06
|
28.185.164,25 |
14:27 |
|
TUCLK TUGCELIK
|
3,92
|
0,00
|
11.390.085,16 |
14:26 |
|
TUKAS TUKAS
|
2,13
|
0,47
|
51.572.996,25 |
14:27 |
|
TUPRS TUPRAS
|
270,50
|
0,84
|
3.751.872.468,50 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83
|
0,59
|
34.614.212,58 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
0,37
|
1.934.612,40 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
6,63
|
4,25
|
601.090.843,94 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
30,98
|
5,45
|
411.929.270,24 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.695,00
|
0,00
|
5.539.265,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,24
|
0,78
|
2.477.779,04 |
14:27 |
|
ULKER ULKER BISKUVI
|
95,85
|
-0,16
|
192.004.335,85 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
7,78
|
81.669.964,55 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
293,00
|
2,81
|
56.316.404,00 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,88
|
0,57
|
31.259.512,93 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,44
|
1,14
|
6.498.760,82 |
14:27 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
28.935.810,88 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,06
|
-0,13
|
820.081.511,04 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
11,62
|
0,17
|
23.608.047,11 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
1,97
|
50.516.069,46 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
70,00
|
0,29
|
3.909.173,80 |
14:24 |
|
VANGD VANET GIDA
|
93,25
|
-2,97
|
15.047.389,90 |
14:27 |
|
VBTYZ VBT YAZILIM
|
29,68
|
2,34
|
33.286.231,68 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
39,36
|
1,13
|
34.497.250,64 |
14:26 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
40.634.513,75 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,29
|
-0,94
|
45.650.829,03 |
14:27 |
|
VESTL VESTEL
|
25,68
|
-0,93
|
146.067.660,74 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
27,10
|
-2,73
|
5.538.587,90 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
15.418.597,56 |
14:26 |
|
VKING VIKING KAGIT
|
23,44
|
0,26
|
3.827.586,70 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
13.678.566,90 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
82,15
|
0,18
|
52.301.682,45 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,30
|
0,62
|
20.634.023,36 |
14:26 |
|
YATAS YATAS
|
37,14
|
0,49
|
7.371.202,22 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
-0,34
|
10.652.076,06 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,67
|
-0,19
|
410.344,37 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,20
|
0,75
|
410.973.269,80 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
7.687.655,74 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
215,10
|
-1,56
|
18.641.815,60 |
14:27 |
|
YIGIT YIGIT AKU
|
22,24
|
-0,71
|
27.136.314,86 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
-0,23
|
6.076.576.717,74 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,63
|
9.968.706,35 |
14:27 |
|
YONGA YONGA MOBILYA
|
51,00
|
-1,16
|
569.168,70 |
13:55 |
|
YUNSA YUNSA
|
8,99
|
-0,33
|
8.788.424,32 |
14:27 |
|
YYAPI YESIL YAPI
|
0,87
|
-1,14
|
2.294.800,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,65
|
0,28
|
13.260.220,61 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
0,00
|
13.600.593,92 |
14:26 |
|
ZERGY ZERAY GMYO
|
10,15
|
0,00
|
44.695.596,44 |
14:27 |
|
ZGYO Z GMYO
|
38,88
|
0,62
|
67.404.396,52 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,66
|
0,38
|
77.773.727,19 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
17,43
|
0,40
|
5.558.453,72 |
14:24 |
