|
A1CAP A1 CAPITAL YATIRIM
|
14,31
|
0,77
|
144.472.680,05 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,88
|
3,20
|
130.498.162,22 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
23,00
|
-1,03
|
3.400.077.187,56 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
116,80
|
2,73
|
46.464.813,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
43,00
|
-0,23
|
310.353.775,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
2,04
|
214.739.732,32 |
18:10 |
|
ADGYO ADRA GMYO
|
60,00
|
-2,76
|
71.851.941,55 |
18:10 |
|
AEFES ANADOLU EFES
|
18,90
|
2,49
|
1.310.099.271,21 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,90
|
0,36
|
51.342.815,09 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,40
|
-0,68
|
88.444.779,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,86
|
2,80
|
185.317.030,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
3,95
|
256.345.760,04 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,11
|
-3,34
|
4.826.143,71 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,70
|
2,69
|
180.076.477,92 |
18:10 |
|
AHSGY AHES GMYO
|
18,07
|
2,21
|
52.361.280,08 |
18:10 |
|
AKBNK AKBANK
|
78,45
|
1,36
|
12.941.139.524,55 |
18:10 |
|
AKCNS AKCANSA
|
199,10
|
1,53
|
174.514.151,60 |
18:10 |
|
AKENR AKENERJI
|
9,98
|
1,11
|
140.258.109,74 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,09
|
62.175.876,15 |
18:10 |
|
AKFIS AKFEN INSAAT
|
47,00
|
2,40
|
349.328.073,14 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,84
|
-0,82
|
139.969.269,72 |
18:10 |
|
AKGRT AKSIGORTA
|
7,46
|
0,40
|
127.830.930,41 |
18:10 |
|
AKHAN AKHAN UN
|
28,24
|
-3,02
|
419.509.397,22 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
324,50
|
0,23
|
102.568.314,00 |
18:10 |
|
AKSA AKSA
|
10,32
|
0,29
|
256.727.574,45 |
18:10 |
|
AKSEN AKSA ENERJI
|
83,70
|
0,90
|
732.693.505,35 |
18:10 |
|
AKSGY AKIS GMYO
|
9,65
|
4,21
|
74.108.563,38 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,34
|
6,95
|
124.985.845,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
2,29
|
8.026.157,22 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,25
|
1,34
|
623.309.721,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,06
|
1,91
|
296.795.876,74 |
18:10 |
|
ALCAR ALARKO CARRIER
|
761,00
|
1,81
|
52.075.605,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,30
|
2,31
|
105.330.212,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,30
|
0,79
|
53.209.631,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,93
|
-0,80
|
179.343.080,84 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,38
|
-0,52
|
63.820.170,39 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,13
|
0,90
|
81.037.633,08 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,25
|
-0,18
|
433.440.538,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,41
|
1,00
|
996.395.649,89 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
-1,31
|
784.873.841,93 |
18:10 |
|
ALVES ALVES KABLO
|
3,75
|
-0,27
|
468.835.624,94 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
26,18
|
10,00
|
11.401.835,06 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
1,78
|
12.225.826,09 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
-0,36
|
125.144.367,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
2,13
|
297.620.512,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
104,60
|
3,56
|
76.588.264,60 |
18:10 |
|
ARCLK ARCELIK
|
117,80
|
-1,17
|
371.560.458,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,80
|
-0,56
|
139.214.608,56 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
9,98
|
169.109.348,64 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,56
|
-3,02
|
382.628.576,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
149,80
|
0,47
|
218.051.881,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,51
|
-1,96
|
120.592.566,55 |
18:10 |
|
ARTMS ARTEMIS HALI
|
44,62
|
2,34
|
78.694.800,62 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,37
|
3,06
|
121.065.356,59 |
18:10 |
|
ASELS ASELSAN
|
411,75
|
-0,84
|
16.015.349.379,25 |
18:10 |
|
ASGYO ASCE GMYO
|
10,91
|
2,06
|
54.457.688,91 |
18:10 |
|
ASTOR ASTOR ENERJI
|
203,70
|
2,26
|
7.825.728.503,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,95
|
-0,07
|
60.643.134,55 |
18:10 |
|
ATAGY ATA GMYO
|
12,19
|
-0,08
|
2.181.040,04 |
18:10 |
|
ATAKP ATAKEY PATATES
|
55,20
|
5,14
|
58.685.787,65 |
18:10 |
|
ATATP ATP YAZILIM
|
143,00
|
1,13
|
126.956.062,50 |
18:10 |
|
ATATR ATA TURIZM
|
13,69
|
-0,07
|
1.049.714.426,37 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,95
|
-0,47
|
1.319.004,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
1,35
|
14.957.434,61 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
2,94
|
3.954.726,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,00
|
7,71
|
40.646.381,33 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,24
|
2,42
|
31.556.232,28 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
-0,71
|
43.018.770,57 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
2,28
|
62.277.090,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,40
|
-1,37
|
12.479.796,20 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.227,00
|
0,74
|
315.173.286,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
29,46
|
-2,32
|
90.069.107,78 |
18:10 |
|
AYEN AYEN ENERJI
|
34,06
|
-5,39
|
136.103.071,96 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,28
|
4,27
|
2.948.036,20 |
18:10 |
|
AYGAZ AYGAZ
|
283,00
|
-1,99
|
313.348.653,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
1,46
|
126.693.442,32 |
18:10 |
|
BAGFS BAGFAS
|
34,20
|
-0,87
|
107.181.803,96 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
126,00
|
-5,26
|
103.545.843,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
49,10
|
4,03
|
47.330.163,41 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
90,70
|
-2,05
|
5.068.260,50 |
18:10 |
|
BALSU BALSU GIDA
|
14,80
|
2,92
|
117.645.108,92 |
18:10 |
|
BANVT BANVIT
|
160,60
|
0,69
|
49.631.172,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
57,95
|
3,11
|
96.249.940,35 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,11
|
2,54
|
1.815.308,79 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,10
|
0,97
|
38.342.861,20 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
2,38
|
69.886.010,04 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,43
|
-1,77
|
62.248.450,48 |
18:10 |
|
BERA BERA HOLDING
|
17,36
|
0,87
|
165.794.434,83 |
18:10 |
|
BESLR BESLER GIDA
|
13,53
|
0,59
|
50.157.249,03 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,50
|
0,43
|
233.461.805,88 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,80
|
7,65
|
198.431.630,10 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
9,96
|
141.321.813,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,88
|
1,55
|
81.085.001,90 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,21
|
2,71
|
21.237.243,94 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,37
|
1,96
|
93.519.256,39 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,80
|
1,29
|
119.887.251,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
752,00
|
1,08
|
4.264.085.568,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,94
|
44.275.782,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
1,32
|
524.929.536,93 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,02
|
-0,16
|
149.734.196,16 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
1,04
|
8.013.830,12 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
2,03
|
111.363.156,24 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,96
|
-9,97
|
887.050.038,90 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
41,00
|
-1,44
|
144.526.838,26 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,29
|
2,52
|
37.746.969,85 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
0,77
|
147.040.143,70 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
0,00
|
43.587.204,29 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,51
|
1,30
|
81.238.840,24 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,81
|
9,82
|
225.091.943,77 |
18:10 |
|
BORSK BOR SEKER
|
7,33
|
1,52
|
86.164.682,05 |
18:10 |
|
BOSSA BOSSA
|
6,43
|
0,63
|
24.127.196,53 |
18:10 |
|
BRISA BRISA
|
85,05
|
0,77
|
13.004.678,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,90
|
-0,71
|
9.639.913,75 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,58
|
0,47
|
10.570.570,45 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,05
|
6,80
|
214.479.149,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,72
|
0,55
|
41.582.163,80 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,60
|
-4,00
|
2.074.063,26 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
568,50
|
7,67
|
2.084.428.817,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.169,00
|
3,78
|
552.674.199,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,70
|
1,25
|
281.660.677,24 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,76
|
0,90
|
649.930.000,25 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,09
|
1,16
|
83.705.176,95 |
18:10 |
|
BULGS BULLS GSYO
|
43,52
|
-0,18
|
178.644.150,48 |
18:10 |
|
BURCE BURCELIK
|
44,60
|
9,96
|
542.201.092,56 |
18:10 |
|
BURVA BURCELIK VANA
|
895,50
|
9,94
|
92.525.084,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
112,00
|
0,72
|
78.778.373,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,02
|
-4,55
|
47.639.291,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
633.758.873,33 |
18:10 |
|
CASA CASA EMTIA PETROL
|
98,00
|
1,03
|
3.370.220,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
43,14
|
-1,10
|
78.787.883,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,30
|
0,74
|
240.479.371,30 |
18:10 |
|
CELHA CELIK HALAT
|
9,62
|
2,78
|
23.567.879,77 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,04
|
1,61
|
94.106.477,66 |
18:10 |
|
CEMTS CEMTAS
|
10,97
|
0,83
|
37.309.414,10 |
18:10 |
|
CEMZY CEM ZEYTIN
|
70,50
|
1,22
|
245.300.905,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,32
|
1,16
|
86.100.759,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
40,12
|
9,98
|
310.931.612,66 |
18:10 |
|
CIMSA CIMSA
|
53,40
|
0,28
|
313.974.690,75 |
18:10 |
|
CLEBI CELEBI
|
1.936,00
|
4,42
|
230.957.799,00 |
18:10 |
|
CMBTN CIMBETON
|
1.730,00
|
2,00
|
37.991.712,00 |
18:10 |
|
CMENT CIMENTAS
|
328,25
|
2,58
|
2.902.638,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,63
|
7,72
|
184.850.659,33 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
208,00
|
1,46
|
14.423.412,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
29,32
|
-2,01
|
62.680.475,82 |
18:10 |
|
CRFSA CARREFOURSA
|
165,00
|
-0,96
|
129.484.215,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,82
|
-0,69
|
18.780.583,80 |
18:10 |
|
CVKMD CVK MADEN
|
35,86
|
-0,11
|
697.480.085,64 |
18:10 |
|
CWENE CW ENERJI
|
34,70
|
2,78
|
2.878.448.688,46 |
18:10 |
|
DAGI DAGI GIYIM
|
6,08
|
0,50
|
29.199.374,31 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,86
|
-4,49
|
654.647.771,29 |
18:10 |
|
DARDL DARDANEL
|
2,07
|
2,48
|
69.216.570,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
10,91
|
-3,11
|
153.061.233,94 |
18:10 |
|
DENGE DENGE HOLDING
|
2,44
|
2,09
|
26.694.255,55 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,81
|
2,35
|
74.377.837,50 |
18:10 |
|
DERIM DERIMOD
|
36,94
|
1,43
|
16.725.685,82 |
18:10 |
|
DESA DESA DERI
|
13,56
|
1,95
|
27.039.145,13 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,44
|
1,20
|
14.195.014,34 |
18:10 |
|
DEVA DEVA HOLDING
|
67,10
|
2,36
|
63.120.316,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
1,16
|
13.617.796,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,80
|
10,00
|
10.685.026,60 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
9,87
|
16.141.545,32 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
2,04
|
1.107.331,84 |
18:10 |
|
DITAS DITAS DOGAN
|
34,50
|
-3,14
|
61.558.514,54 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
-0,32
|
47.810.235,59 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,06
|
-4,17
|
701.561.298,50 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
0,94
|
18.216.254,25 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
0,39
|
17.035.279,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
189,90
|
-0,58
|
388.672.360,30 |
18:10 |
|
DOCO DO-CO
|
9.725,00
|
1,51
|
66.454.240,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,36
|
0,23
|
70.388.315,10 |
18:10 |
|
DOFRB DOF ROBOTIK
|
104,50
|
1,46
|
555.875.147,50 |
18:10 |
|
DOGUB DOGUSAN
|
136,20
|
9,93
|
208.967.027,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,80
|
1,49
|
198.626.069,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,88
|
1,88
|
8.675.273,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.115,00
|
1,83
|
1.060.468.510,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
106,50
|
0,47
|
64.061.976,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,16
|
2,46
|
16.741.696,75 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,96
|
3,74
|
101.688.358,15 |
18:10 |
|
DYOBY DYO BOYA
|
15,00
|
9,57
|
168.707.604,09 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,93
|
1,28
|
18.555.459,72 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,70
|
5,13
|
154.176.440,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
99,95
|
-8,47
|
1.088.806.993,25 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,70
|
1,62
|
421.915.422,44 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
342,50
|
-7,43
|
567.559.100,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
21,94
|
4,68
|
107.797.246,88 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
1,16
|
32.616.502,12 |
18:10 |
|
EFOR EFOR YATIRIM
|
6,12
|
9,87
|
800.025.953,91 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.900,00
|
4,33
|
189.719.115,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,12
|
-3,95
|
231.242.271,22 |
18:10 |
|
EGEPO NASMED EGEPOL
|
16,28
|
6,47
|
113.005.866,69 |
18:10 |
|
EGGUB EGE GUBRE
|
120,40
|
-1,31
|
127.734.962,50 |
18:10 |
|
EGPRO EGE PROFIL
|
30,78
|
-1,35
|
46.287.664,38 |
18:10 |
|
EGSER EGE SERAMIK
|
2,88
|
0,70
|
7.820.007,61 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,16
|
0,76
|
2.150.328.175,00 |
18:10 |
|
EKIZ EKIZ KIMYA
|
93,00
|
-0,91
|
1.713.019,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
5,09
|
263.270.912,08 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,46
|
1,49
|
17.776.478,69 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,74
|
1,50
|
30.446.999,72 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,16
|
1,56
|
341.699.827,32 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
2,97
|
1.078.850,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
38,80
|
-3,05
|
472.054.283,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
0,87
|
108.385.925,08 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,14
|
5,42
|
662.349.687,32 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
123,70
|
4,12
|
774.962.653,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
104,60
|
4,29
|
1.943.244.951,50 |
18:10 |
|
ENPRA ENPARA BANK
|
114,50
|
1,87
|
125.754.353,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
-9,95
|
181.893.336,52 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
-0,55
|
145.020.300,56 |
18:10 |
|
EPLAS EGEPLAST
|
5,95
|
0,85
|
47.842.657,08 |
18:10 |
|
ERBOS ERBOSAN
|
201,10
|
0,70
|
12.600.125,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
59,00
|
4,61
|
118.996.799,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,46
|
-1,69
|
7.364.019.147,94 |
18:10 |
|
ERSU ERSU GIDA
|
25,40
|
-1,09
|
19.578.072,30 |
18:10 |
|
ESCAR ESCAR FILO
|
45,54
|
-3,92
|
251.660.324,56 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,41
|
2,80
|
368.743.309,38 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
-0,24
|
768.141.704,38 |
18:10 |
|
ETILR ETILER GIDA
|
3,93
|
-1,26
|
38.579.384,15 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,36
|
0,72
|
2.804.958,48 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,97
|
-0,08
|
6.685.459,67 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,72
|
-0,38
|
6.819.920,96 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
43,90
|
-2,10
|
525.540.100,82 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
-4,76
|
1.701.654.304,91 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,84
|
4,67
|
30.630.986,40 |
18:10 |
|
EYGYO EYG GMYO
|
2,78
|
0,72
|
32.943.266,64 |
18:10 |
|
FADE FADE GIDA
|
14,98
|
0,47
|
29.256.217,79 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
1,65
|
1.060.306.805,75 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,91
|
9,96
|
59.234.110,47 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
287,50
|
3,32
|
48.373.585,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,60
|
1,32
|
191.491.274,89 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
1,06
|
166.383.246,37 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,40
|
0,88
|
171.084.825,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,97
|
-0,99
|
68.032.050,74 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,90
|
-0,18
|
103.677.876,14 |
18:10 |
|
FROTO FORD OTOSAN
|
106,10
|
1,14
|
2.724.274.037,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,80
|
2,38
|
345.801.626,86 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,00
|
0,94
|
5.983.622.960,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,90
|
2,57
|
16.116.423,34 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
342,75
|
1,33
|
5.194.036,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,60
|
2,00
|
17.283.190,57 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
1,52
|
18.161.796,06 |
18:10 |
|
GENIL GEN ILAC
|
10,44
|
-0,57
|
187.701.675,20 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,56
|
0,59
|
367.328.235,35 |
18:10 |
|
GENTS GENTAS
|
7,26
|
-9,93
|
135.002.683,18 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,34
|
-1,58
|
419.247.345,00 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,20
|
-1,86
|
227.668.485,65 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,70
|
6,44
|
468.866.863,75 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
0,79
|
4.455.115,10 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,20
|
0,77
|
104.843.842,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
226,20
|
-2,50
|
3.357.641.889,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
0,94
|
43.103.141,49 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,55
|
3,05
|
168.911.020,95 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
34,60
|
2,55
|
136.115.987,38 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,56
|
-0,62
|
148.981.916,46 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
391,00
|
-0,26
|
37.201.668,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,06
|
0,67
|
28.188.268,13 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
2,34
|
83.256.408,79 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,21
|
-0,98
|
5.958.692,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
1,69
|
129.814.820,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
266,00
|
-5,59
|
876.050.392,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
0,79
|
21.742.842,59 |
18:10 |
|
GSDHO GSD HOLDING
|
5,01
|
-0,99
|
35.794.942,09 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,92
|
380.380.452,52 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
492,50
|
1,97
|
1.356.309.365,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
863,00
|
-3,52
|
227.334.809,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,18
|
-0,88
|
200.859.250,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
65,50
|
3,72
|
348.713.391,85 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,78
|
-0,20
|
2.266.210.261,46 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,61
|
3,10
|
159.017.894,54 |
18:10 |
|
HATSN HATSAN GEMI
|
41,02
|
0,54
|
147.655.105,34 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
1,19
|
317.329.786,32 |
18:10 |
|
HEDEF HEDEF HOLDING
|
142,30
|
-5,76
|
686.723.507,00 |
18:10 |
|
HEKTS HEKTAS
|
3,13
|
1,29
|
680.592.733,55 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
1,57
|
44.069.960,82 |
18:10 |
|
HLGYO HALK GMYO
|
5,70
|
2,15
|
410.696.105,32 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
0,52
|
45.184.797,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,65
|
0,95
|
38.948.077,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,48
|
1,62
|
34.035.770,78 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,39
|
3,04
|
7.093.775,73 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
2,27
|
52.540.536,88 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,72
|
34.543.963,92 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
0,00
|
37.559.738,91 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,81
|
-2,56
|
272.361.237,86 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-1,32
|
6.259.926,78 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,70
|
-0,10
|
1.991.211.403,65 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
80,90
|
5,06
|
241.030.601,75 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
1,40
|
6.444.126,47 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
21.491.040,83 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,09
|
1,46
|
58.382.888,06 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
33.679.799,79 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,65
|
20.344.334,78 |
18:10 |
|
IMASM IMAS MAKINA
|
3,90
|
-0,76
|
195.051.316,89 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,48
|
3,61
|
88.123.191,78 |
18:10 |
|
INFO INFO YATIRIM
|
3,40
|
1,80
|
69.830.606,83 |
18:10 |
|
INGRM INGRAM BILISIM
|
407,50
|
2,71
|
16.797.889,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,36
|
3.866.897,50 |
18:10 |
|
INTEM INTEMA
|
279,00
|
1,27
|
30.195.568,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,58
|
1,34
|
42.526.539,12 |
18:10 |
|
INVES INVESTCO HOLDING
|
551,00
|
0,92
|
65.148.833,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
0,21
|
2.615.729,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
461.002,50
|
1,59
|
1.844.207,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,55
|
-0,41
|
13.425.979.184,23 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,90
|
0,00
|
150.545.712,74 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,30
|
1,20
|
58.044.749,65 |
18:10 |
|
ISGSY IS GIRISIM
|
127,40
|
-0,23
|
163.018.137,70 |
18:10 |
|
ISGYO IS GMYO
|
20,80
|
0,97
|
48.702.429,28 |
18:10 |
|
ISKPL ISIK PLASTIK
|
17,38
|
1,52
|
815.220.729,66 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.987,50
|
0,00
|
2.499.987,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,98
|
3,12
|
425.322.414,38 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
2,18
|
9.279.168,76 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,28
|
1,35
|
7.537.285,21 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
1,75
|
1.115.239.952,53 |
18:10 |
|
IZFAS IZMIR FIRCA
|
55,30
|
8,01
|
588.118.905,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
0,76
|
22.265.794,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
1,95
|
70.954.093,59 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,72
|
2,72
|
56.367.906,58 |
18:10 |
|
KAPLM KAPLAMIN
|
644,00
|
-3,09
|
329.136.492,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
8,30
|
195.227.697,01 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
2,12
|
320.267.867,94 |
18:10 |
|
KARTN KARTONSAN
|
70,95
|
10,00
|
68.254.188,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,37
|
266.222.838,92 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
3,18
|
223.922.720,65 |
18:10 |
|
KBORU KUZEY BORU
|
25,12
|
1,95
|
307.386.512,06 |
18:10 |
|
KCAER KOCAER CELIK
|
11,48
|
0,17
|
158.871.140,18 |
18:10 |
|
KCHOL KOC HOLDING
|
206,30
|
1,08
|
5.167.399.140,20 |
18:10 |
|
KENT KENT GIDA
|
410,00
|
2,12
|
2.969.183,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
0,00
|
4.681.808,22 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,57
|
2,88
|
48.541.826,72 |
18:10 |
|
KGYO KORAY GMYO
|
9,81
|
6,05
|
253.344.398,84 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,15
|
-1,72
|
54.135.718,32 |
18:10 |
|
KLGYO KILER GMYO
|
5,26
|
0,57
|
93.659.741,57 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,50
|
1,68
|
98.626.679,54 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
37,70
|
2,45
|
454.819.633,42 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
1,07
|
3.327.629,07 |
18:10 |
|
KLRHO KILER HOLDING
|
109,50
|
2,34
|
1.035.447.955,00 |
18:10 |
|
KLSER KALESERAMIK
|
26,40
|
1,93
|
43.562.967,90 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,45
|
0,48
|
33.796.012,93 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
3,55
|
308.220.492,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,38
|
6,60
|
159.681.646,39 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,08
|
5,04
|
84.914.188,78 |
18:10 |
|
KOCMT KOC METALURJI
|
2,55
|
2,82
|
73.633.158,57 |
18:10 |
|
KONKA KONYA KAGIT
|
16,05
|
3,82
|
115.978.000,96 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,87
|
-2,57
|
1.499.648.616,96 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.937,50
|
1,74
|
58.322.890,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,33
|
-0,94
|
230.343.268,46 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,60
|
3,36
|
126.422.891,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,32
|
1,12
|
39.490.568,54 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,28
|
-1,77
|
350.612.499,16 |
18:10 |
|
KRDMB KARDEMIR (B)
|
70,45
|
-4,34
|
435.218.667,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
35,40
|
-1,94
|
2.505.141.753,60 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,82
|
1,08
|
33.718.003,84 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
1,46
|
39.904.118,08 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
1,27
|
21.732.551,73 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,15
|
2,46
|
72.679.917,03 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,26
|
1,25
|
4.935.147,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,83
|
-0,70
|
15.550.404,52 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.492,50
|
-2,99
|
5.335.835,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,20
|
2,91
|
7.901.336.020,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,20
|
9,94
|
357.961.727,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
97,45
|
3,56
|
53.503.358,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
128,80
|
0,55
|
9.975.676,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
86,95
|
1,10
|
1.367.023.020,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-1,88
|
169.718.046,74 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
-0,09
|
43.995.423,16 |
18:10 |
|
LIDER LDR TURIZM
|
128,60
|
-7,61
|
632.544.598,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,58
|
1,70
|
27.387.024,60 |
18:10 |
|
LILAK LILA KAGIT
|
40,54
|
0,90
|
270.959.666,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,14
|
0,59
|
114.058.268,20 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
0,26
|
33.107.055,14 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,16
|
1,36
|
247.640.129,04 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,10
|
0,00
|
131.918.109,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,75
|
1,90
|
90.464.159,62 |
18:10 |
|
LUKSK LUKS KADIFE
|
105,00
|
6,28
|
60.905.861,90 |
18:10 |
|
LXGYO LUXERA GMYO
|
15,90
|
0,32
|
605.900.603,91 |
18:10 |
|
LYDHO LYDIA HOLDING
|
185,60
|
0,49
|
98.012.267,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.887,50
|
-0,66
|
23.815.587,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.531,00
|
4,93
|
326.373.406,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,90
|
-2,17
|
110.584.455,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
62,40
|
0,65
|
454.251.524,25 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,07
|
5,18
|
188.786.841,82 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,86
|
10,00
|
124.323.588,24 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
24,66
|
6,29
|
373.919.760,60 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
1,91
|
19.939.600,87 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
58,40
|
-2,83
|
158.371.595,05 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,94
|
3,16
|
563.154.935,63 |
18:10 |
|
MARTI MARTI OTEL
|
2,16
|
9,64
|
415.366.277,17 |
18:10 |
|
MAVI MAVI GIYIM
|
43,74
|
1,30
|
257.298.701,64 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,10
|
-6,04
|
2.356.871.765,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
1,68
|
23.170.903,44 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,49
|
1,63
|
3.420.608,40 |
18:10 |
|
MEGMT MEGA METAL
|
81,45
|
2,32
|
851.610.131,65 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-10,00
|
1.152.027.659,11 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36
|
-1,93
|
11.258.066,70 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,07
|
1,49
|
76.843.531,53 |
18:10 |
|
MERIT MERIT TURIZM
|
16,70
|
3,92
|
94.698.804,48 |
18:10 |
|
MERKO MERKO GIDA
|
14,49
|
-0,14
|
64.272.256,96 |
18:10 |
|
METRO METRO HOLDING
|
6,90
|
6,48
|
120.366.182,56 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,05
|
2,49
|
1.290.086.756,22 |
18:10 |
|
MGROS MIGROS TICARET
|
649,00
|
1,25
|
2.242.887.547,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,63
|
-0,27
|
31.759.442,48 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,00
|
-0,40
|
719.934.325,08 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,80
|
1,13
|
2.653.222,25 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,41
|
1,72
|
97.628.233,82 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,99
|
2,74
|
27.293.657,87 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,70
|
2,24
|
74.527.781,80 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,02
|
-3,34
|
404.374.299,67 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,98
|
-0,05
|
437.436.895,64 |
18:10 |
|
MPARK MLP SAGLIK
|
460,00
|
1,10
|
292.189.813,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,58
|
5,33
|
433.509.489,82 |
18:10 |
|
MRSHL MARSHALL
|
1.444,00
|
2,70
|
55.141.402,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,94
|
0,76
|
35.819.847,75 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,18
|
3,07
|
22.932.419,52 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
4,64
|
6.526.765,94 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-0,49
|
4.706.790,48 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,69
|
6,23
|
489.614.080,46 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,25
|
3,69
|
31.945.340,60 |
18:10 |
|
NETCD NETCAD YAZILIM
|
133,50
|
0,75
|
790.572.027,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
8,20
|
5,13
|
314.051.373,96 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,93
|
2,95
|
121.700.464,88 |
18:10 |
|
NTHOL NET HOLDING
|
39,04
|
0,98
|
97.534.387,40 |
18:10 |
|
NUGYO NUROL GMYO
|
9,48
|
4,75
|
60.852.715,21 |
18:10 |
|
NUHCM NUH CIMENTO
|
244,50
|
0,29
|
50.830.429,05 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
0,12
|
237.404.212,03 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,30
|
-0,37
|
33.120.967,56 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,75
|
-0,74
|
870.085.870,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
871,50
|
-3,06
|
209.322.893,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
2,23
|
60.041.489,35 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,50
|
2,59
|
166.613.623,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
1,16
|
78.958.434,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
3,21
|
47.804.090,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,15
|
0,13
|
68.501.009,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
1,28
|
1.217.478,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
7,09
|
69.632.892,13 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,48
|
40.093.866,07 |
18:10 |
|
OTKAR OTOKAR
|
398,00
|
1,40
|
364.205.722,75 |
18:10 |
|
OTTO OTTO HOLDING
|
340,00
|
2,41
|
215.169.881,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,66
|
1,99
|
395.931.059,76 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,85
|
2,10
|
7.998.370,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,56
|
0,00
|
5.817.898,59 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,80
|
3,43
|
20.121.650,65 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
280,00
|
2,47
|
334.798.663,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,54
|
17.649.039,90 |
18:10 |
|
OZKGY OZAK GMYO
|
12,93
|
0,86
|
83.023.000,08 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,60
|
2,19
|
21.039.071,94 |
18:10 |
|
OZSUB OZSU BALIK
|
23,72
|
0,68
|
97.005.213,82 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,22
|
-0,92
|
44.989.678,84 |
18:10 |
|
PAGYO PANORA GMYO
|
126,40
|
2,35
|
42.309.796,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
664.812.989,79 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
3,46
|
21.848.798,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,12
|
0,44
|
308.900.465,05 |
18:10 |
|
PARSN PARSAN
|
82,25
|
1,23
|
43.406.566,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,80
|
-0,25
|
247.259.833,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,22
|
0,70
|
591.783.564,16 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,50
|
1,63
|
30.671.641,26 |
18:10 |
|
PEKGY PEKER GMYO
|
13,77
|
2,91
|
2.765.078.983,29 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,34
|
3,82
|
228.725.049,74 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
2,12
|
58.023.127,01 |
18:10 |
|
PETKM PETKIM
|
22,06
|
-0,63
|
3.609.726.634,08 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,56
|
1,62
|
25.592.023,62 |
18:10 |
|
PGSUS PEGASUS
|
187,10
|
1,85
|
3.837.817.598,20 |
18:10 |
|
PINSU PINAR SU
|
13,08
|
0,85
|
227.909.876,24 |
18:10 |
|
PKART PLASTIKKART
|
78,30
|
2,22
|
31.257.888,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
163,10
|
1,18
|
71.417.539,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
2,14
|
63.454.310,66 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,40
|
0,68
|
66.326.987,14 |
18:10 |
|
PNSUT PINAR SUT
|
13,36
|
1,98
|
59.564.689,47 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,64
|
-0,35
|
171.702.231,36 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.207,50
|
3,12
|
64.080.295,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,96
|
-0,85
|
46.638.974,46 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,74
|
1,65
|
91.787.876,60 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,15
|
0,58
|
33.632.370,85 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,67
|
3,67
|
9.879.918,18 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
132,20
|
-0,90
|
11.935.995,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,42
|
0,41
|
529.536.324,12 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,00
|
1,32
|
4.100.157,70 |
18:10 |
|
QNBTR QNB BANK
|
277,50
|
2,78
|
9.575.664,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
5,00
|
668.226.150,33 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
281,75
|
9,95
|
684.654.514,05 |
18:10 |
|
RAYSG RAY SIGORTA
|
197,90
|
2,97
|
72.645.170,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,56
|
0,27
|
229.045.040,79 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,30
|
1,28
|
228.026.469,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,13
|
-1,88
|
36.246.199,88 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
2,36
|
11.947.012,88 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
1,40
|
74.550.706,96 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
35,00
|
4,73
|
179.642.148,60 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,23
|
0,99
|
168.450.466,73 |
18:10 |
|
RYGYO REYSAS GMYO
|
34,26
|
-0,52
|
132.185.463,48 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
23,22
|
9,94
|
742.565.759,52 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,66
|
-1,33
|
220.473.419,98 |
18:10 |
|
SAHOL SABANCI HOLDING
|
100,50
|
1,41
|
5.242.603.322,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
0,96
|
8.425.816,96 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
37,12
|
9,95
|
29.288.217,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,85
|
0,57
|
331.993.846,69 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
2,16
|
28.427.328,06 |
18:10 |
|
SARKY SARKUYSAN
|
28,42
|
1,65
|
356.678.570,22 |
18:10 |
|
SASA SASA POLYESTER
|
2,72
|
4,62
|
12.503.320.493,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,66
|
1,76
|
20.341.912,32 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,20
|
-1,07
|
341.925.457,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,45
|
5,95
|
278.389.317,25 |
18:10 |
|
SEGYO SEKER GMYO
|
4,88
|
0,41
|
37.547.645,56 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,92
|
-0,18
|
3.450.525,20 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,25
|
2,48
|
24.222.382,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
88,15
|
1,03
|
129.205.163,30 |
18:10 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
107.854.644,20 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
9,96
|
486.377.031,61 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
0,69
|
8.830.865,45 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
2,03
|
8.733.959,11 |
18:10 |
|
SISE SISE CAM
|
48,08
|
0,67
|
3.189.208.322,44 |
18:10 |
|
SKBNK SEKERBANK
|
12,70
|
1,68
|
588.087.997,58 |
18:10 |
|
SKTAS SOKTAS
|
3,30
|
8,55
|
102.407.199,79 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,75
|
8,30
|
45.192.574,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,47
|
0,73
|
56.207.509,09 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
34,90
|
9,96
|
158.187.149,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,31
|
-0,81
|
127.160.255,62 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
90,75
|
10,00
|
577.097.701,35 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,83
|
82.474.269,92 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
2,30
|
32.570.414,94 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,96
|
1,26
|
1.358.759,26 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
1.270.401,15 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
17,75
|
4,66
|
154.815.970,55 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,15
|
-0,75
|
501.262.739,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,30
|
-0,44
|
9.694.113,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,17
|
1,28
|
101.165.713,74 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
256,25
|
-0,49
|
1.385.490,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,00
|
0,71
|
20.001.919,62 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,50
|
1,86
|
1.074.117.225,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
-0,42
|
43.492.340,68 |
18:10 |
|
SVGYO SAVUR GMYO
|
17,16
|
4,95
|
563.909.435,17 |
18:10 |
|
TABGD TAB GIDA
|
256,75
|
1,28
|
253.988.827,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
408,25
|
1,81
|
109.791.918,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,41
|
-0,07
|
397.090.432,10 |
18:10 |
|
TATGD TAT GIDA
|
16,96
|
-1,11
|
79.623.812,61 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
330,25
|
0,53
|
887.425.541,50 |
18:10 |
|
TBORG T.TUBORG
|
144,50
|
0,84
|
36.429.111,10 |
18:10 |
|
TCELL TURKCELL
|
116,30
|
0,52
|
2.474.428.111,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
96,35
|
2,45
|
163.941.323,95 |
18:10 |
|
TDGYO TREND GMYO
|
16,50
|
4,17
|
41.666.193,02 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,04
|
1,94
|
3.825.630.145,58 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
9,98
|
308.541.499,17 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
370,00
|
0,20
|
1.291.759.944,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,53
|
3,00
|
139.533.793,06 |
18:10 |
|
TGSAS TGS DIS TICARET
|
166,80
|
-2,28
|
44.483.216,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
2,29
|
21.028.938.616,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
120,50
|
1,86
|
1.318.002.057,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
0,27
|
169.277.000,10 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,40
|
3,81
|
30.126.809,45 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
635,00
|
1,11
|
255.642.392,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,68
|
88.675.886,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,54
|
0,94
|
112.582.914,16 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
298,00
|
5,02
|
1.191.755.571,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,70
|
4,62
|
10.937.376.117,16 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,46
|
0,68
|
77.273.142,48 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
97,45
|
1,35
|
317.404.605,65 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
89,85
|
-0,55
|
79.593.875,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.225,00
|
0,33
|
217.452.218,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,98
|
2,04
|
68.679.920,65 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,00
|
1,33
|
1.152.844.239,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,71
|
1,98
|
14.431.037,87 |
18:10 |
|
TSKB T.S.K.B.
|
12,22
|
0,16
|
380.885.631,24 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
4,17
|
615.269.168,97 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,70
|
0,56
|
935.896.521,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
489,75
|
2,03
|
82.715.816,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,15
|
0,97
|
83.591.261,47 |
18:10 |
|
TUKAS TUKAS
|
2,40
|
0,84
|
263.118.682,26 |
18:10 |
|
TUPRS TUPRAS
|
267,50
|
1,33
|
12.633.012.514,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,16
|
2,00
|
315.564.537,71 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,72
|
-1,12
|
36.455.049,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,51
|
2,50
|
592.458.854,44 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,12
|
-2,02
|
459.546.460,76 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.540,00
|
-1,41
|
83.798.950,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,32
|
-0,63
|
32.100.520,82 |
18:10 |
|
ULKER ULKER BISKUVI
|
120,30
|
0,84
|
787.102.632,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,86
|
4,52
|
99.075.882,08 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
216,10
|
9,97
|
161.696.156,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
-0,13
|
59.493.640,87 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,06
|
0,00
|
31.447.996,10 |
18:10 |
|
USAK USAK SERAMIK
|
1,70
|
1,80
|
161.014.173,85 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
-0,06
|
1.377.855.074,44 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,34
|
-0,52
|
182.540.994,07 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
2,22
|
162.819.637,32 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
87,70
|
-6,40
|
185.421.055,45 |
18:10 |
|
VANGD VANET GIDA
|
88,70
|
8,17
|
62.996.376,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,54
|
5,80
|
71.467.758,86 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,22
|
1,41
|
15.870.055,48 |
18:10 |
|
VERUS VERUSA HOLDING
|
503,50
|
-0,30
|
40.241.071,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,18
|
0,98
|
43.733.071,34 |
18:10 |
|
VESTL VESTEL
|
28,16
|
1,08
|
146.754.770,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,28
|
2,02
|
9.126.744,66 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,49
|
102.135.817,95 |
18:10 |
|
VKING VIKING KAGIT
|
26,14
|
2,51
|
22.143.516,74 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
1,28
|
79.400.939,44 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
10,00
|
412.758.945,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,34
|
2,82
|
39.654.506,50 |
18:10 |
|
YATAS YATAS
|
42,96
|
2,09
|
28.114.695,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,10
|
0,43
|
42.376.331,90 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,08
|
0,44
|
2.471.125,14 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,60
|
1,15
|
315.065.340,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
2,05
|
35.916.820,82 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
221,00
|
5,49
|
97.301.216,30 |
18:10 |
|
YIGIT YIGIT AKU
|
23,48
|
1,12
|
131.387.061,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68
|
-1,00
|
14.122.796.322,16 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
1,61
|
20.954.347,20 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,35
|
1,78
|
707.676,95 |
18:10 |
|
YUNSA YUNSA
|
8,65
|
2,98
|
49.430.176,27 |
18:10 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
7.768.212,06 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,67
|
0,60
|
93.440.347,22 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
0,78
|
48.466.186,51 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,86
|
2,15
|
260.141.812,36 |
18:10 |
|
ZGYO Z GMYO
|
29,68
|
7,23
|
483.187.078,36 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,72
|
170.036.552,67 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,58
|
2,18
|
33.281.602,96 |
18:10 |
