|
A1CAP A1 CAPITAL YATIRIM
|
11,76
|
7,20
|
719.949.121,29 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,11
|
-2,20
|
64.334.995,78 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
16,00
|
-3,67
|
178.264.805,77 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
143,10
|
1,42
|
40.516.880,50 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
31,94
|
-2,14
|
51.633.773,54 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
136.523.680,98 |
17:56 |
|
ADGYO ADRA GMYO
|
56,10
|
1,45
|
60.402.643,55 |
17:55 |
|
AEFES ANADOLU EFES
|
20,70
|
0,78
|
510.633.956,48 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,08
|
-1,65
|
16.325.477,56 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,00
|
-2,34
|
26.451.529,60 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,78
|
-0,18
|
61.115.373,16 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-1,08
|
68.077.182,55 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,13
|
-1,93
|
1.558.122,79 |
17:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,78
|
1,55
|
146.537.363,64 |
17:56 |
|
AHSGY AHES GMYO
|
18,93
|
-3,52
|
40.850.531,90 |
17:56 |
|
AKBNK AKBANK
|
81,35
|
1,06
|
5.968.259.785,15 |
17:56 |
|
AKCNS AKCANSA
|
194,90
|
-0,36
|
93.723.077,40 |
17:56 |
|
AKENR AKENERJI
|
13,05
|
-4,74
|
231.863.357,90 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,11
|
57.749.340,00 |
17:56 |
|
AKFIS AKFEN INSAAT
|
65,10
|
-8,31
|
258.368.117,15 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,76
|
-2,49
|
125.099.345,64 |
17:56 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,97
|
22.380.553,27 |
17:56 |
|
AKHAN AKHAN UN
|
34,16
|
1,36
|
135.641.807,38 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
247,30
|
-2,92
|
5.694.022,00 |
17:56 |
|
AKSA AKSA
|
11,64
|
-1,85
|
218.595.849,98 |
17:56 |
|
AKSEN AKSA ENERJI
|
83,10
|
-0,18
|
252.311.260,20 |
17:56 |
|
AKSGY AKIS GMYO
|
9,78
|
4,49
|
84.036.692,17 |
17:56 |
|
AKSUE AKSU ENERJI
|
37,96
|
2,59
|
109.906.964,26 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
-1,96
|
1.874.140,55 |
17:56 |
|
ALARK ALARKO HOLDING
|
101,90
|
1,90
|
469.618.349,05 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,51
|
0,12
|
96.889.452,49 |
17:56 |
|
ALCAR ALARKO CARRIER
|
726,50
|
-1,02
|
16.249.876,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
166,60
|
-1,77
|
111.067.483,40 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
50,95
|
-3,60
|
174.639.273,65 |
17:56 |
|
ALGYO ALARKO GMYO
|
4,02
|
-5,19
|
452.324.625,48 |
17:56 |
|
ALKA ALKIM KAGIT
|
9,53
|
-2,26
|
21.917.160,53 |
17:56 |
|
ALKIM ALKIM KIMYA
|
18,40
|
-2,18
|
33.818.918,31 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,50
|
1,32
|
596.396.710,50 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,11
|
-1,96
|
875.479.047,51 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,36
|
-2,10
|
199.042.291,83 |
17:56 |
|
ALVES ALVES KABLO
|
2,74
|
-5,84
|
243.156.429,81 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
109,30
|
7,16
|
67.970.956,90 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
9,91
|
148.049.174,92 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
0,10
|
38.413.929,70 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
28,54
|
-0,56
|
57.033.991,36 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
114,70
|
0,44
|
31.555.005,10 |
17:56 |
|
ARCLK ARCELIK
|
100,60
|
-0,79
|
217.831.318,75 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,25
|
-0,71
|
208.247.089,45 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
27,56
|
-1,99
|
74.216.498,98 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
0,13
|
352.752.648,42 |
17:56 |
|
ARMGD ARMADA GIDA
|
170,80
|
-2,12
|
177.030.776,40 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-1,77
|
33.413.196,64 |
17:56 |
|
ARTMS ARTEMIS HALI
|
41,56
|
-1,05
|
72.835.221,90 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,06
|
-4,19
|
32.023.917,89 |
17:56 |
|
ASELS ASELSAN
|
369,50
|
-5,74
|
8.858.414.912,25 |
17:56 |
|
ASGYO ASCE GMYO
|
12,92
|
1,17
|
271.429.712,86 |
17:56 |
|
ASTOR ASTOR ENERJI
|
296,75
|
0,25
|
6.326.115.032,75 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
-0,59
|
20.638.122,80 |
17:56 |
|
ATAGY ATA GMYO
|
12,25
|
0,82
|
2.279.761,29 |
17:49 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-0,76
|
10.092.076,60 |
17:56 |
|
ATATP ATP YAZILIM
|
211,10
|
0,52
|
175.788.575,30 |
17:56 |
|
ATATR ATA TURIZM
|
16,64
|
-4,09
|
473.404.891,19 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
125,40
|
10,00
|
2.690.634,80 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
4,30
|
14.725.023,00 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
100,00
|
1,06
|
7.872.105,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,67
|
-4,10
|
17.872.374,07 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,56
|
-2,97
|
57.391.569,24 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
-1,89
|
21.107.056,52 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
1,31
|
64.908.708,75 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,26
|
0,29
|
6.875.486,34 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
619,50
|
-1,82
|
144.317.640,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
25,82
|
-2,57
|
49.203.883,48 |
17:56 |
|
AYEN AYEN ENERJI
|
36,92
|
-2,02
|
102.522.394,62 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,96
|
3,10
|
3.625.142,40 |
17:55 |
|
AYGAZ AYGAZ
|
209,50
|
-2,29
|
112.138.419,60 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
-1,23
|
50.152.199,76 |
17:56 |
|
BAGFS BAGFAS
|
27,42
|
-0,65
|
13.145.234,94 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
-1,56
|
31.504.925,60 |
17:55 |
|
BAKAB BAK AMBALAJ
|
53,50
|
2,10
|
60.332.095,15 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
61,50
|
-1,44
|
2.534.260,30 |
17:55 |
|
BALSU BALSU GIDA
|
18,67
|
9,95
|
1.419.802.874,79 |
17:56 |
|
BANVT BANVIT
|
166,20
|
-1,13
|
57.303.821,60 |
17:56 |
|
BARMA BAREM AMBALAJ
|
71,85
|
-0,21
|
105.284.561,65 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-0,35
|
446.492,19 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,42
|
-1,55
|
22.851.138,72 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
-0,59
|
106.072.034,58 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,31
|
-0,23
|
55.574.467,24 |
17:56 |
|
BERA BERA HOLDING
|
16,20
|
-2,76
|
212.617.817,91 |
17:56 |
|
BESLR BESLER GIDA
|
14,77
|
1,51
|
76.736.474,65 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
35,26
|
-5,16
|
341.581.972,06 |
17:56 |
|
BEYAZ BEYAZ FILO
|
26,64
|
-1,41
|
26.487.696,54 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
-1,08
|
13.566.009,20 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
-0,77
|
30.902.779,82 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,44
|
-0,93
|
234.401.002,65 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,50
|
-9,89
|
429.619.907,25 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
231,90
|
4,55
|
223.286.657,60 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
374,75
|
-2,09
|
2.358.035.233,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,10
|
-1,97
|
92.760.077,90 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,24
|
2,30
|
1.330.682.458,01 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,11
|
0,06
|
92.498.885,18 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
-0,53
|
4.065.564,20 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-1,24
|
59.264.256,63 |
17:56 |
|
BLCYT BILICI YATIRIM
|
24,62
|
-5,38
|
107.154.353,80 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
30,98
|
-1,71
|
50.635.151,10 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,04
|
-0,99
|
30.271.051,58 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
95,90
|
0,21
|
124.642.466,00 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
-0,75
|
21.677.691,79 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
-1,29
|
164.853.704,59 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,64
|
-1,93
|
1.569.006.347,49 |
17:56 |
|
BORSK BOR SEKER
|
6,09
|
-2,56
|
41.039.331,22 |
17:56 |
|
BOSSA BOSSA
|
6,45
|
-1,38
|
6.811.642,18 |
17:56 |
|
BRISA BRISA
|
88,10
|
-1,84
|
21.586.113,45 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
14,51
|
3,79
|
9.637.830,82 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
-2,47
|
4.301.462,02 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,05
|
-3,16
|
37.155.706,10 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,86
|
-2,65
|
536.064.969,14 |
17:45 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
60.526.298,64 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
577,00
|
-1,79
|
766.563.703,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.898,00
|
-1,86
|
67.677.702,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
36,22
|
-0,93
|
80.300.521,36 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,10
|
-1,45
|
210.466.278,77 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,84
|
-1,18
|
20.492.808,18 |
17:56 |
|
BULGS BULLS GSYO
|
41,78
|
0,19
|
96.779.141,20 |
17:56 |
|
BURCE BURCELIK
|
41,20
|
-3,01
|
37.138.715,62 |
17:56 |
|
BURVA BURCELIK VANA
|
958,50
|
-4,01
|
21.878.494,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
121,10
|
-0,49
|
58.498.315,80 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,32
|
0,37
|
41.197.666,62 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,41
|
-4,08
|
475.422.486,28 |
17:48 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
1.079.048,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,90
|
-0,24
|
49.357.974,72 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
77,10
|
-0,64
|
257.350.844,30 |
17:56 |
|
CELHA CELIK HALAT
|
19,19
|
6,55
|
354.332.572,26 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-3,83
|
98.308.648,73 |
17:56 |
|
CEMTS CEMTAS
|
10,01
|
-0,40
|
18.451.497,21 |
17:56 |
|
CEMZY CEM ZEYTIN
|
14,09
|
-5,37
|
151.614.953,87 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
25,56
|
-1,84
|
32.539.682,78 |
17:55 |
|
CGCAM CAGDAS CAM
|
44,44
|
-3,22
|
131.359.136,56 |
17:56 |
|
CIMSA CIMSA
|
49,36
|
-1,04
|
144.571.980,26 |
17:56 |
|
CLEBI CELEBI
|
1.607,00
|
-1,05
|
43.271.548,00 |
17:56 |
|
CMBTN CIMBETON
|
1.509,00
|
-0,72
|
14.560.624,00 |
17:56 |
|
CMENT CIMENTAS
|
282,00
|
-1,91
|
782.340,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-1,07
|
19.539.449,53 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
142,50
|
-2,73
|
8.441.462,00 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
39,50
|
-2,66
|
48.808.884,66 |
17:56 |
|
CRFSA CARREFOURSA
|
152,70
|
-3,90
|
101.210.199,60 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
-0,66
|
10.971.509,50 |
17:56 |
|
CVKMD CVK MADEN
|
40,08
|
-4,16
|
500.578.771,72 |
17:56 |
|
CWENE CW ENERJI
|
38,66
|
-2,82
|
417.933.011,60 |
17:56 |
|
DAGI DAGI GIYIM
|
8,29
|
1,10
|
28.036.649,48 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,03
|
0,30
|
2.505.608.027,28 |
17:56 |
|
DARDL DARDANEL
|
2,03
|
-1,93
|
21.562.882,52 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,21
|
0,49
|
61.657.219,84 |
17:56 |
|
DENGE DENGE HOLDING
|
2,57
|
2,80
|
55.967.307,08 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
-0,29
|
113.167.503,47 |
17:56 |
|
DERIM DERIMOD
|
38,24
|
-6,73
|
19.251.525,04 |
17:56 |
|
DESA DESA DERI
|
11,56
|
-3,99
|
16.239.135,71 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
44,50
|
-1,11
|
16.543.313,02 |
17:56 |
|
DEVA DEVA HOLDING
|
72,80
|
0,97
|
33.674.435,75 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
116,30
|
1,13
|
18.027.110,90 |
17:56 |
|
DGGYO DOGUS GMYO
|
47,44
|
2,29
|
23.620.754,20 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,74
|
-1,80
|
39.080.300,80 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,40
|
3,94
|
1.852.869,26 |
17:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
3.320.412,48 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
42.644.993,64 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,66
|
-3,18
|
632.919.671,97 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
9,81
|
1,24
|
57.415.610,94 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
-0,17
|
34.488.462,94 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
-1,16
|
141.446.689,80 |
17:56 |
|
DOCO DO-CO
|
11.592,50
|
1,67
|
95.283.840,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,68
|
-2,10
|
20.774.968,38 |
17:56 |
|
DOFRB DOF ROBOTIK
|
164,90
|
-3,57
|
1.301.656.994,50 |
17:56 |
|
DOGUB DOGUSAN
|
97,30
|
-7,07
|
45.434.083,45 |
17:56 |
|
DOHOL DOGAN HOLDING
|
20,96
|
0,38
|
224.326.494,62 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,80
|
-1,90
|
10.308.722,46 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.330,00
|
0,15
|
993.117.245,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
113,70
|
4,99
|
139.191.745,30 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0,19
|
5.504.347,13 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
19,67
|
-0,66
|
36.675.325,13 |
17:56 |
|
DYOBY DYO BOYA
|
14,85
|
-2,62
|
89.830.261,32 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,46
|
0,00
|
12.257.730,72 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,45
|
0,07
|
25.304.348,45 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
80,25
|
-2,55
|
658.106.840,85 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
42,32
|
-0,42
|
1.071.448.656,44 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
-4,60
|
309.696.376,25 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,45
|
0,82
|
92.050.198,72 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,08
|
4,04
|
95.195.430,40 |
17:56 |
|
EFOR EFOR YATIRIM
|
16,54
|
1,91
|
1.339.545.123,29 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.455,00
|
-1,45
|
46.125.925,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,28
|
3,17
|
189.138.468,94 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,75
|
-2,60
|
61.531.554,02 |
17:56 |
|
EGGUB EGE GUBRE
|
101,80
|
-0,88
|
40.542.180,50 |
17:56 |
|
EGPRO EGE PROFIL
|
41,62
|
4,42
|
275.943.923,80 |
17:56 |
|
EGSER EGE SERAMIK
|
3,32
|
-4,87
|
33.389.262,44 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,10
|
-1,67
|
559.189.163,55 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
-0,10
|
1.536.533.334,44 |
17:56 |
|
EKIZ EKIZ KIMYA
|
83,60
|
3,15
|
2.018.196,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,35
|
-1,87
|
342.460.658,89 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,63
|
-1,49
|
37.776.132,20 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,88
|
0,22
|
72.511.580,90 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
19,01
|
-2,41
|
91.556.129,15 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
157,50
|
-0,88
|
607.647,90 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
89,50
|
4,13
|
426.564.734,10 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,89
|
-6,09
|
127.121.186,48 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,80
|
0,62
|
489.468.918,88 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
-1,42
|
99.848.677,30 |
17:56 |
|
ENKAI ENKA INSAAT
|
89,55
|
-0,67
|
715.884.690,90 |
17:56 |
|
ENPRA ENPARA BANK
|
68,35
|
0,89
|
2.788.485,15 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,74
|
-9,89
|
1.565.067.925,16 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
-3,40
|
93.174.414,18 |
17:56 |
|
EPLAS EGEPLAST
|
5,74
|
-1,37
|
20.507.112,18 |
17:55 |
|
ERBOS ERBOSAN
|
176,90
|
-1,67
|
6.057.727,80 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
56,80
|
-0,09
|
22.217.373,05 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,96
|
0,35
|
3.417.161.574,20 |
17:56 |
|
ERSU ERSU GIDA
|
25,28
|
-2,54
|
10.753.108,54 |
17:56 |
|
ESCAR ESCAR FILO
|
49,34
|
0,24
|
100.212.355,60 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,11
|
-1,77
|
303.379.727,19 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-1,82
|
108.873.450,19 |
17:56 |
|
ETILR ETILER GIDA
|
5,69
|
-4,05
|
41.703.074,95 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,07
|
1,40
|
9.043.365,45 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-3,06
|
2.824.716,19 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,15
|
0,90
|
11.788.116,50 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
86,20
|
-7,26
|
2.218.278.436,85 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
-2,60
|
155.253.434,31 |
17:56 |
|
EUYO EURO YAT. ORT.
|
6,14
|
-0,81
|
4.490.547,86 |
17:56 |
|
EYGYO EYG GMYO
|
2,51
|
-0,40
|
31.361.044,05 |
17:56 |
|
FADE FADE GIDA
|
16,18
|
-2,88
|
50.477.972,26 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-1,29
|
222.383.037,44 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,40
|
-2,36
|
56.692.936,95 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-1,61
|
10.547.447,75 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,53
|
-6,43
|
580.839.161,06 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
81.229.711,70 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
88,05
|
-1,95
|
67.080.270,45 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
-0,99
|
167.166.375,28 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,44
|
-5,36
|
212.266.773,02 |
17:56 |
|
FROTO FORD OTOSAN
|
86,70
|
-1,42
|
1.059.918.605,30 |
17:56 |
|
FZLGY FUZUL GMYO
|
14,35
|
-6,21
|
289.510.629,42 |
17:56 |
|
GARAN GARANTI BANKASI
|
140,50
|
-0,14
|
2.335.943.407,50 |
17:56 |
|
GARFA GARANTI FAKTORING
|
30,46
|
-2,06
|
15.830.075,86 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-0,35
|
8.042.127,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,37
|
10,00
|
391.421.980,65 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,42
|
-1,26
|
23.714.695,24 |
17:56 |
|
GENIL GEN ILAC
|
9,69
|
6,72
|
1.705.386.909,18 |
17:56 |
|
GENKM GENTAS KIMYA
|
15,10
|
-1,95
|
747.357.550,18 |
17:56 |
|
GENTS GENTAS
|
6,63
|
-2,07
|
27.213.591,85 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
43,66
|
1,53
|
440.244.372,14 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,00
|
-6,80
|
347.336.128,25 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,85
|
-4,21
|
186.020.121,85 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
0,15
|
5.143.059,43 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,50
|
-0,82
|
37.216.636,65 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,20
|
-0,45
|
458.524.925,80 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
2,15
|
93.304.459,45 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,11
|
0,11
|
57.423.946,12 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
47,66
|
-2,38
|
97.107.148,92 |
17:56 |
|
GOKNR GOKNUR GIDA
|
24,88
|
-1,35
|
160.945.501,08 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
0,23
|
37.500.907,50 |
17:56 |
|
GOODY GOOD-YEAR
|
22,10
|
9,95
|
362.279.602,68 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
23,84
|
1,62
|
58.873.348,82 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,89
|
-0,83
|
3.115.862,58 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
1,98
|
249.363.249,50 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
252,00
|
-1,37
|
458.664.962,50 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
12,49
|
-2,80
|
60.584.511,39 |
17:56 |
|
GSDHO GSD HOLDING
|
5,63
|
-2,43
|
95.420.137,01 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,00
|
78.135.925,97 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
468,50
|
-2,04
|
1.266.546.686,25 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.341,00
|
1,59
|
395.767.692,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,62
|
-1,99
|
116.497.205,92 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
65,15
|
-3,55
|
67.012.256,40 |
17:56 |
|
HALKB T. HALK BANKASI
|
43,74
|
-3,87
|
2.290.457.235,98 |
17:56 |
|
HATEK HATAY TEKSTIL
|
15,82
|
0,76
|
17.101.495,66 |
17:56 |
|
HATSN HATSAN GEMI
|
60,50
|
-3,51
|
367.245.537,75 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,00
|
119.597.902,08 |
17:56 |
|
HEDEF HEDEF HOLDING
|
138,40
|
2,98
|
386.308.071,90 |
17:56 |
|
HEKTS HEKTAS
|
3,68
|
-7,77
|
2.224.293.857,78 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,46
|
-2,46
|
38.330.899,10 |
17:55 |
|
HLGYO HALK GMYO
|
6,52
|
1,56
|
200.379.997,17 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
72,70
|
-0,89
|
795.903.540,70 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
121,00
|
-7,56
|
1.621.017.108,70 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
40,58
|
-0,10
|
14.802.054,00 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,94
|
-5,47
|
9.382.040,08 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
0,79
|
146.484.533,38 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,70
|
-2,90
|
21.258.563,89 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
20,16
|
-2,04
|
39.315.750,78 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,66
|
6,39
|
231.465.964,76 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,79
|
-1,03
|
10.520.328,28 |
17:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,60
|
1,81
|
871.429.993,20 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
60,75
|
-4,18
|
136.596.161,00 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
7.485.817,95 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
33.704.590,42 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,24
|
-3,13
|
356.935.618,04 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-2,04
|
60.822.830,60 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,75
|
25.125.270,44 |
17:55 |
|
IMASM IMAS MAKINA
|
3,11
|
-1,58
|
40.499.355,87 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,25
|
0,36
|
80.700.691,60 |
17:56 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
74.444.072,16 |
17:56 |
|
INGRM INGRAM BILISIM
|
425,25
|
2,97
|
45.109.503,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0,52
|
936.353,00 |
17:55 |
|
INTEM INTEMA
|
255,00
|
-2,39
|
15.602.526,50 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
9,92
|
174.554.971,53 |
17:56 |
|
INVES INVESTCO HOLDING
|
708,00
|
1,14
|
162.205.594,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-1,38
|
2.091.522,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
2.938.975,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
15,12
|
-0,40
|
5.860.435.993,84 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,20
|
-1,47
|
61.492.098,95 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,14
|
-1,27
|
20.722.120,78 |
17:56 |
|
ISGSY IS GIRISIM
|
126,60
|
-4,60
|
138.834.004,60 |
17:56 |
|
ISGYO IS GMYO
|
24,38
|
9,52
|
284.223.739,64 |
17:56 |
|
ISKPL ISIK PLASTIK
|
7,39
|
-6,34
|
567.325.545,28 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
3.245.000,00
|
10,00
|
3.245.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,28
|
1,41
|
339.613.082,26 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-0,89
|
5.483.541,24 |
17:55 |
|
ISYAT IS YAT. ORT.
|
7,94
|
-0,50
|
4.828.136,45 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
0,80
|
2.112.201.031,85 |
17:56 |
|
IZFAS IZMIR FIRCA
|
64,60
|
1,65
|
639.120.716,50 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
-2,75
|
47.746.153,90 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,78
|
1,50
|
39.306.789,27 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
16,31
|
-1,57
|
27.979.082,72 |
17:56 |
|
KAPLM KAPLAMIN
|
575,50
|
1,86
|
104.565.141,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
-3,38
|
225.096.806,92 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
13,11
|
0,08
|
366.459.766,43 |
17:56 |
|
KARTN KARTONSAN
|
141,30
|
3,82
|
207.592.901,20 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,37
|
199.686.765,76 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
-0,45
|
37.768.767,50 |
17:56 |
|
KBORU KUZEY BORU
|
25,76
|
3,04
|
411.424.111,98 |
17:56 |
|
KCAER KOCAER CELIK
|
15,30
|
1,19
|
157.733.304,88 |
17:56 |
|
KCHOL KOC HOLDING
|
193,70
|
1,10
|
2.586.633.942,50 |
17:56 |
|
KENT KENT GIDA
|
373,50
|
-0,07
|
448.562,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
0,00
|
6.783.359,00 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,08
|
-1,66
|
53.261.256,80 |
17:56 |
|
KGYO KORAY GMYO
|
12,06
|
-0,50
|
289.188.296,09 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,54
|
-1,78
|
23.056.936,98 |
17:56 |
|
KLGYO KILER GMYO
|
5,06
|
-1,17
|
23.935.759,96 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
-1,22
|
35.615.589,54 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
31,24
|
-0,83
|
12.438.209,32 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
1,45
|
1.296.410,92 |
17:55 |
|
KLRHO KILER HOLDING
|
93,40
|
0,54
|
351.134.681,35 |
17:56 |
|
KLSER KALESERAMIK
|
27,44
|
-2,35
|
32.953.669,14 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,92
|
-1,49
|
106.589.016,37 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-2,61
|
106.919.027,35 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,10
|
-6,19
|
96.610.448,32 |
17:56 |
|
KNFRT KONFRUT TARIM
|
14,06
|
-1,33
|
42.268.224,69 |
17:56 |
|
KOCMT KOC METALURJI
|
3,10
|
-1,90
|
389.896.835,64 |
17:56 |
|
KONKA KONYA KAGIT
|
14,23
|
-3,00
|
22.538.743,95 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
26.854.245,90 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.690,00
|
-1,86
|
18.068.845,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,75
|
-1,17
|
86.334.009,49 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,05
|
-1,28
|
140.393.233,90 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,50
|
-1,89
|
40.274.839,87 |
17:56 |
|
KRDMA KARDEMIR (A)
|
38,96
|
-1,62
|
193.637.099,06 |
17:56 |
|
KRDMB KARDEMIR (B)
|
124,60
|
-0,32
|
242.769.011,30 |
17:56 |
|
KRDMD KARDEMIR (D)
|
40,70
|
1,75
|
2.020.932.746,78 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,12
|
21.519.308,27 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
20,84
|
0,48
|
33.354.250,48 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
-1,99
|
13.527.232,18 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,96
|
1,11
|
54.914.004,39 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
23,40
|
-1,18
|
2.653.475,00 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,91
|
-1,02
|
11.063.131,51 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-1,58
|
1.849.880,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
179,80
|
-1,21
|
2.619.430.162,10 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,60
|
6,69
|
399.391.964,65 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
89,65
|
-1,86
|
18.440.450,65 |
17:56 |
|
KUVVA KUVVA GIDA
|
132,00
|
-5,58
|
16.172.011,70 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
0,00
|
519.846.784,55 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,07
|
-2,85
|
168.050.622,52 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
-2,41
|
26.401.736,56 |
17:56 |
|
LIDER LDR TURIZM
|
97,40
|
9,99
|
234.493.978,70 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-1,25
|
66.705.579,17 |
17:56 |
|
LILAK LILA KAGIT
|
36,00
|
-2,23
|
102.433.015,36 |
17:56 |
|
LINK LINK BILGISAYAR
|
7,08
|
-1,12
|
193.005.549,30 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
-1,91
|
12.827.116,16 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,84
|
-1,90
|
145.211.125,28 |
17:56 |
|
LOGO LOGO YAZILIM
|
139,00
|
-2,39
|
91.429.514,80 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,39
|
-1,17
|
25.920.956,44 |
17:56 |
|
LUKSK LUKS KADIFE
|
107,90
|
-3,83
|
17.375.082,60 |
17:56 |
|
LXGYO LUXERA GMYO
|
16,32
|
-2,39
|
160.617.639,18 |
17:56 |
|
LYDHO LYDIA HOLDING
|
181,60
|
0,22
|
95.575.924,10 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.540,00
|
1,04
|
16.089.457,50 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.175,00
|
-1,09
|
59.474.638,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,96
|
-0,28
|
16.640.117,10 |
17:56 |
|
MAGEN MARGUN ENERJI
|
35,68
|
1,42
|
676.379.193,56 |
17:56 |
|
MAKIM MAKIM MAKINE
|
19,70
|
2,55
|
427.017.279,71 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,24
|
-2,47
|
33.232.434,40 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,26
|
-0,42
|
612.922.342,58 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
-0,67
|
35.047.779,46 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
93,55
|
3,20
|
156.115.618,55 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,72
|
133.983.231,42 |
17:56 |
|
MARTI MARTI OTEL
|
1,83
|
-4,19
|
97.259.221,21 |
17:56 |
|
MAVI MAVI GIYIM
|
39,66
|
-1,59
|
174.345.343,20 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,00
|
-4,33
|
328.592.393,20 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
-1,39
|
30.990.772,68 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-0,44
|
1.753.666,10 |
17:55 |
|
MEGMT MEGA METAL
|
79,50
|
-4,22
|
307.565.335,90 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,58
|
-2,19
|
42.629.760,56 |
17:56 |
|
MEPET BREAK MOLA TURIZM
|
22,86
|
-1,64
|
8.003.956,12 |
17:55 |
|
MERCN MERCAN KIMYA
|
25,36
|
-0,55
|
114.810.001,92 |
17:56 |
|
MERIT MERIT TURIZM
|
17,80
|
-4,51
|
78.042.650,39 |
17:56 |
|
MERKO MERKO GIDA
|
1,68
|
-4,55
|
83.291.145,26 |
17:56 |
|
METRO METRO HOLDING
|
8,88
|
-2,42
|
112.429.247,45 |
17:56 |
|
MEYSU MEYSU GIDA
|
14,34
|
-4,40
|
146.669.617,78 |
17:56 |
|
MGROS MIGROS TICARET
|
697,50
|
0,14
|
1.126.427.351,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,89
|
0,78
|
23.689.487,07 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
41,96
|
-1,59
|
885.197.755,44 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,95
|
-4,70
|
718.909,90 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
-0,95
|
42.713.139,96 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,94
|
-0,17
|
13.066.536,89 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,80
|
0,58
|
46.194.458,13 |
17:56 |
|
MOGAN MOGAN ENERJI
|
13,83
|
-9,96
|
1.313.872.853,10 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
33,46
|
-4,18
|
128.623.306,60 |
17:56 |
|
MPARK MLP SAGLIK
|
434,75
|
-2,52
|
197.153.599,25 |
17:56 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,83
|
88.555.879,88 |
17:56 |
|
MRSHL MARSHALL
|
1.656,00
|
0,98
|
35.055.298,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,46
|
-0,15
|
15.879.332,98 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,98
|
1,24
|
79.093.649,68 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
1,10
|
7.086.105,29 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
-0,67
|
2.021.668,31 |
17:55 |
|
NATEN NATUREL ENERJI
|
6,74
|
-1,75
|
44.396.934,47 |
17:56 |
|
NETAS NETAS TELEKOM.
|
66,10
|
-2,72
|
39.047.998,70 |
17:56 |
|
NETCD NETCAD YAZILIM
|
145,60
|
-5,45
|
664.145.951,50 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
-4,04
|
34.475.859,58 |
17:53 |
|
NTGAZ NATURELGAZ
|
11,12
|
-3,56
|
61.204.897,35 |
17:56 |
|
NTHOL NET HOLDING
|
44,92
|
-4,67
|
163.422.461,70 |
17:56 |
|
NUGYO NUROL GMYO
|
10,17
|
0,69
|
21.852.445,59 |
17:56 |
|
NUHCM NUH CIMENTO
|
221,60
|
-1,51
|
15.627.358,00 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
6,60
|
-1,05
|
167.135.149,84 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
38,80
|
-1,27
|
21.235.990,62 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
8,56
|
-9,99
|
2.425.287.440,12 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.750,00
|
0,00
|
498.234.230,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
-2,54
|
78.365.214,20 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,25
|
1,38
|
157.690.969,60 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
-1,40
|
63.524.877,30 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
-1,45
|
6.426.379,25 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
128,60
|
4,47
|
254.289.123,50 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,00
|
-1,27
|
1.415.555,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
46.933.350,72 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,21
|
9,41
|
244.558.723,97 |
17:56 |
|
OTKAR OTOKAR
|
357,25
|
-0,07
|
227.344.920,00 |
17:56 |
|
OTTO OTTO HOLDING
|
193,20
|
-1,93
|
48.254.414,30 |
17:56 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-1,62
|
264.729.769,68 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
49,18
|
-2,61
|
4.639.928,84 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-0,62
|
4.877.280,54 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,24
|
-3,44
|
14.625.500,14 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.556,00
|
1,97
|
1.184.492.720,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
58.843.037,67 |
17:56 |
|
OZKGY OZAK GMYO
|
15,19
|
2,43
|
65.503.815,66 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,40
|
-0,26
|
9.937.706,42 |
17:56 |
|
OZSUB OZSU BALIK
|
32,62
|
-2,10
|
109.524.272,64 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,12
|
2,97
|
98.428.621,11 |
17:56 |
|
PAGYO PANORA GMYO
|
141,50
|
1,00
|
9.504.120,30 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
226.762.397,07 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
94,45
|
-7,04
|
260.743.072,55 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
14,93
|
0,47
|
229.699.157,62 |
17:56 |
|
PARSN PARSAN
|
92,95
|
-2,16
|
158.824.189,90 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,50
|
-1,19
|
461.517.589,30 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,16
|
-4,07
|
179.480.677,60 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
33,86
|
-0,99
|
30.311.069,90 |
17:55 |
|
PEKGY PEKER GMYO
|
13,64
|
-0,73
|
2.587.030.407,64 |
17:56 |
|
PENGD PENGUEN GIDA
|
11,44
|
-1,80
|
47.072.826,65 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,11
|
-1,88
|
30.471.861,88 |
17:56 |
|
PETKM PETKIM
|
19,51
|
-3,03
|
1.440.964.167,59 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,14
|
-1,22
|
18.226.575,47 |
17:56 |
|
PGSUS PEGASUS
|
177,30
|
-0,45
|
1.421.253.615,40 |
17:56 |
|
PINSU PINAR SU
|
11,43
|
-1,55
|
33.269.045,22 |
17:56 |
|
PKART PLASTIKKART
|
131,30
|
0,23
|
98.543.406,50 |
17:56 |
|
PKENT PETROKENT TURIZM
|
148,30
|
-1,20
|
21.827.426,50 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
22,88
|
0,70
|
31.942.975,60 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,74
|
0,54
|
35.017.881,52 |
17:56 |
|
PNSUT PINAR SUT
|
12,03
|
-1,55
|
23.718.096,57 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,56
|
0,10
|
38.265.054,58 |
17:56 |
|
POLTK POLITEKNIK METAL
|
4.995,00
|
-1,58
|
20.094.252,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
0,54
|
30.296.624,72 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,48
|
-2,45
|
27.138.223,66 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
1,04
|
124.854.809,71 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,10
|
0,47
|
167.619.617,54 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
128,60
|
-3,24
|
15.615.733,50 |
17:54 |
|
PSGYO PASIFIK GMYO
|
3,50
|
-6,67
|
3.085.747.184,32 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,98
|
-0,32
|
1.207.884,02 |
17:55 |
|
QNBTR QNB BANK
|
210,60
|
-2,05
|
2.444.862,60 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
-2,28
|
186.836.881,19 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
160,60
|
-9,27
|
830.123.522,40 |
17:56 |
|
RAYSG RAY SIGORTA
|
190,80
|
-1,45
|
27.736.107,00 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
-2,15
|
81.585.835,25 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,60
|
-0,05
|
270.336.984,50 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-2,85
|
6.223.205,06 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
25,08
|
-2,64
|
2.980.362,12 |
17:54 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
10,00
|
224.713.069,88 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,88
|
-0,24
|
47.041.849,72 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,03
|
-1,86
|
47.548.558,05 |
17:56 |
|
RYGYO REYSAS GMYO
|
30,74
|
-2,91
|
25.661.807,68 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
22,14
|
-4,82
|
82.231.802,00 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,88
|
-1,19
|
81.929.609,90 |
17:56 |
|
SAHOL SABANCI HOLDING
|
100,20
|
1,06
|
2.240.754.296,35 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
8,03
|
1,65
|
72.764.153,95 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
71,50
|
-1,99
|
60.947.177,90 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,52
|
0,85
|
99.656.490,38 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
-3,28
|
14.116.377,04 |
17:56 |
|
SARKY SARKUYSAN
|
28,10
|
0,21
|
189.021.056,22 |
17:56 |
|
SASA SASA POLYESTER
|
2,56
|
-3,03
|
5.280.440.979,53 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,10
|
-3,84
|
72.963.065,96 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,10
|
-3,16
|
114.403.808,10 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,30
|
0,00
|
54.811.193,35 |
17:56 |
|
SEGYO SEKER GMYO
|
4,81
|
-5,50
|
75.561.035,51 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
0,00
|
1.956.346,54 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
11,92
|
5,96
|
92.684.637,18 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
219,50
|
8,29
|
1.194.426.282,90 |
17:56 |
|
SELVA SELVA GIDA
|
2,05
|
-1,44
|
81.930.118,04 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,80
|
-1,46
|
325.857.531,06 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,82
|
-0,62
|
7.586.446,30 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
2,51
|
26.120.054,50 |
17:56 |
|
SISE SISE CAM
|
45,16
|
0,04
|
1.778.544.336,18 |
17:56 |
|
SKBNK SEKERBANK
|
16,90
|
2,61
|
457.650.514,84 |
17:56 |
|
SKTAS SOKTAS
|
3,67
|
-4,92
|
138.700.124,99 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,00
|
-0,36
|
10.588.422,25 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,95
|
-3,19
|
101.575.914,51 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
32,24
|
-1,35
|
42.502.070,08 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,22
|
-2,24
|
377.755.494,56 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,47
|
-4,62
|
386.043.418,67 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,00
|
33.942.508,61 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-0,72
|
50.296.631,96 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
1.184.352,84 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,47
|
767.727,48 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,81
|
-1,35
|
89.135.039,08 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
47,46
|
-1,25
|
169.325.644,96 |
17:56 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-1,31
|
2.470.338,90 |
17:55 |
|
SRVGY SERVET GMYO
|
2,95
|
0,00
|
41.257.364,96 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
364,50
|
1,25
|
981.971,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
29,12
|
-3,32
|
38.379.703,14 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,65
|
-1,81
|
99.390.104,60 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
7,19
|
-3,62
|
25.290.378,37 |
17:56 |
|
SVGYO SAVUR GMYO
|
21,44
|
0,66
|
407.379.948,38 |
17:56 |
|
TABGD TAB GIDA
|
237,20
|
-1,13
|
147.296.420,00 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
519,00
|
-1,98
|
49.086.600,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,55
|
-1,36
|
206.127.440,02 |
17:56 |
|
TATGD TAT GIDA
|
19,60
|
3,00
|
117.885.792,87 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
288,75
|
1,32
|
585.456.596,25 |
17:56 |
|
TBORG T.TUBORG
|
132,10
|
-0,60
|
16.047.695,30 |
17:56 |
|
TCELL TURKCELL
|
110,40
|
-0,54
|
1.534.832.354,60 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
144,80
|
-0,48
|
1.087.419.327,40 |
17:56 |
|
TDGYO TREND GMYO
|
15,58
|
0,52
|
13.463.863,25 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,00
|
0,00
|
754.995.829,46 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
-2,68
|
62.423.022,52 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,90
|
0,31
|
954.426.216,40 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,34
|
-1,76
|
39.269.787,35 |
17:56 |
|
TGSAS TGS DIS TICARET
|
175,30
|
1,74
|
48.902.660,30 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
0,00
|
12.725.449.047,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
127,90
|
-1,46
|
239.101.869,80 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,64
|
-1,75
|
30.922.243,71 |
17:56 |
|
TLMAN TRABZON LIMAN
|
97,15
|
-2,66
|
16.444.570,45 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
467,00
|
-2,56
|
124.737.364,25 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,50
|
-1,31
|
21.588.137,45 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,78
|
-3,39
|
183.627.490,82 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
340,25
|
-1,38
|
2.471.822.109,25 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,34
|
-2,93
|
4.591.908.676,50 |
17:56 |
|
TRCAS TURCAS HOLDING
|
42,06
|
-1,41
|
29.826.319,72 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
86,05
|
-2,49
|
99.734.152,55 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
0,72
|
88.026.735,20 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.616,00
|
-1,76
|
61.999.280,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
6.762.815,22 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,10
|
-1,45
|
606.087.606,50 |
17:56 |
|
TSGYO TSKB GMYO
|
6,91
|
-1,29
|
14.186.625,44 |
17:56 |
|
TSKB T.S.K.B.
|
12,18
|
-0,73
|
96.868.665,19 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
42.249.195,83 |
17:56 |
|
TTKOM TURK TELEKOM
|
61,35
|
0,08
|
1.178.423.254,40 |
17:56 |
|
TTRAK TURK TRAKTOR
|
436,75
|
-0,57
|
41.035.912,00 |
17:56 |
|
TUCLK TUGCELIK
|
4,11
|
-0,48
|
23.088.348,96 |
17:56 |
|
TUKAS TUKAS
|
2,32
|
-1,28
|
132.647.023,84 |
17:56 |
|
TUPRS TUPRAS
|
217,50
|
-1,32
|
2.687.036.161,20 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,79
|
-2,50
|
116.516.086,52 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
0,07
|
16.368.830,00 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
6,37
|
1,11
|
290.977.991,89 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,90
|
-3,80
|
231.673.491,74 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.676,00
|
1,58
|
85.593.894,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
25,88
|
-2,04
|
5.101.559,34 |
17:56 |
|
ULKER ULKER BISKUVI
|
104,30
|
-2,61
|
490.687.592,30 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,92
|
0,00
|
26.737.982,89 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
326,50
|
-3,12
|
75.685.581,50 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,46
|
-2,07
|
147.075.521,41 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,67
|
1,71
|
121.733.810,16 |
17:56 |
|
USAK USAK SERAMIK
|
1,66
|
1,22
|
278.227.590,06 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,40
|
-1,01
|
1.179.424.227,38 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
-1,79
|
71.822.974,71 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
59.458.092,86 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
76,75
|
-2,54
|
10.658.135,55 |
17:55 |
|
VANGD VANET GIDA
|
96,00
|
-1,99
|
14.530.220,55 |
17:56 |
|
VBTYZ VBT YAZILIM
|
28,30
|
-1,05
|
67.181.473,54 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
42,10
|
-2,59
|
47.011.658,96 |
17:56 |
|
VERUS VERUSA HOLDING
|
609,00
|
2,10
|
52.781.828,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,23
|
-1,11
|
39.359.197,68 |
17:56 |
|
VESTL VESTEL
|
24,12
|
-2,35
|
104.555.330,82 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,38
|
-2,21
|
2.848.871,44 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,17
|
53.926.671,03 |
17:56 |
|
VKING VIKING KAGIT
|
24,76
|
-1,12
|
6.652.154,14 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-0,93
|
35.012.438,65 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
-5,15
|
315.477.769,75 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,37
|
-2,98
|
23.334.026,89 |
17:56 |
|
YATAS YATAS
|
39,80
|
-1,14
|
23.963.994,20 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,28
|
-0,08
|
23.827.177,00 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,75
|
-0,13
|
1.326.610,01 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,20
|
0,19
|
609.553.668,60 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-2,13
|
19.711.605,01 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
258,00
|
-0,39
|
43.791.895,75 |
17:56 |
|
YIGIT YIGIT AKU
|
24,68
|
-2,22
|
57.790.800,44 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
42,70
|
-0,42
|
4.987.777.834,62 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-1,55
|
17.367.765,69 |
17:56 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
951.181,65 |
17:55 |
|
YUNSA YUNSA
|
10,18
|
-1,17
|
29.655.031,12 |
17:56 |
|
YYAPI YESIL YAPI
|
0,91
|
-2,15
|
3.179.665,53 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,22
|
-0,80
|
54.882.779,24 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
9,66
|
-0,72
|
18.599.232,21 |
17:56 |
|
ZERGY ZERAY GMYO
|
13,59
|
-10,00
|
644.896.895,87 |
17:56 |
|
ZGYO Z GMYO
|
40,24
|
0,55
|
177.001.434,90 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,84
|
-2,07
|
60.102.217,82 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
17,65
|
1,09
|
104.400.454,03 |
17:56 |
